Indicators

Hims & Hers Health Inc (NY: HIMS )

14.57 +0.53 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.240	5.370	5.050	5.220	2,135,768	-0.08(-1.51%)
Feb 25, 2022	5.070	5.320	5.072	5.300	3,058,883	+0.29(+5.79%)
Feb 24, 2022	4.450	5.060	4.420	5.010	3,980,367	+0.26(+5.47%)
Feb 23, 2022	4.640	5.245	4.610	4.750	8,133,045	+0.55(+13.10%)
Feb 22, 2022	4.280	4.520	4.150	4.200	5,598,669	-0.20(-4.55%)
Feb 18, 2022				4.400	0	-0.07(-1.57%)
Feb 17, 2022	4.820	4.846	4.430	4.470	1,554,161	-0.32(-6.68%)
Feb 16, 2022	4.810	4.850	4.680	4.790	1,054,039	-0.08(-1.64%)
Feb 15, 2022	4.720	4.925	4.715	4.870	1,646,386	+0.32(+7.03%)
Feb 14, 2022	4.730	4.860	4.510	4.550	1,362,012	-0.17(-3.60%)
Feb 11, 2022	4.910	5.020	4.640	4.720	1,416,381	-0.19(-3.87%)
Feb 10, 2022	4.800	5.200	4.710	4.910	2,303,183	-0.04(-0.81%)
Feb 09, 2022	4.750	5.000	4.700	4.950	1,675,785	+0.29(+6.22%)
Feb 08, 2022	4.570	4.675	4.405	4.660	1,828,085	+0.00(+0.00%)
Feb 07, 2022	4.410	4.799	4.410	4.660	1,580,768	+0.22(+4.95%)
Feb 04, 2022	4.410	4.460	4.240	4.440	2,322,106	+0.01(+0.23%)
Feb 03, 2022	4.590		4.340	4.430	2,007,391	-0.30(-6.34%)
Feb 02, 2022	4.940	4.970	4.550	4.730	2,042,469	-0.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.