Indicators

Hims & Hers Health Inc (NY: HIMS )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.80	14.88	13.66	14.41	2,168,057	+0.51(+3.67%)
May 27, 2021	12.50	13.95	12.43	13.90	2,892,768	+1.51(+12.19%)
May 26, 2021	11.63	12.49	11.63	12.39	1,346,787	+0.74(+6.35%)
May 25, 2021	11.95	12.46	11.57	11.65	857,590	-0.39(-3.24%)
May 24, 2021	12.71	12.72	11.70	12.04	1,264,136	-0.77(-6.01%)
May 21, 2021	11.55	13.01	11.25	12.81	2,246,419	+1.39(+12.17%)
May 20, 2021	11.34	11.48	10.83	11.42	1,078,766	+0.86(+8.14%)
May 19, 2021	9.790	11.26	9.610	10.56	2,608,127	+0.51(+5.07%)
May 18, 2021	9.220	10.89	9.220	10.05	2,570,936	+0.84(+9.12%)
May 17, 2021	9.180	9.660	8.960	9.210	2,040,771	+0.37(+4.19%)
May 14, 2021	8.540	8.910	8.230	8.840	1,424,422	+0.68(+8.33%)
May 13, 2021	9.090	9.160	8.092	8.160	2,442,077	-0.81(-9.03%)
May 12, 2021	10.15	10.15	8.630	8.970	2,876,593	-0.93(-9.39%)
May 11, 2021	9.620	10.35	9.320	9.900	2,287,148	-0.42(-4.07%)
May 10, 2021	10.80	10.85	10.08	10.32	856,211	-0.48(-4.44%)
May 07, 2021	10.87	11.14	10.67	10.80	782,560	+0.07(+0.65%)
May 06, 2021	11.26	11.48	10.44	10.73	1,246,223	-0.75(-6.53%)
May 05, 2021	11.44	12.04	11.22	11.48	729,834	+0.03(+0.26%)
May 04, 2021	11.37	11.51	10.79	11.45	747,188	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.