Indicators

Hims & Hers Health Inc (NY: HIMS )

11.76 -0.59 (-4.78%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.59	13.59	12.63	13.04	8,490,939	-0.29(-2.18%)
Feb 28, 2024	13.19	13.62	12.83	13.33	12,964,675	-0.10(-0.74%)
Feb 27, 2024	12.33	13.91	11.38	13.43	34,528,024	+3.18(+31.02%)
Feb 26, 2024	9.770	10.29	9.670	10.25	9,581,656	+0.73(+7.67%)
Feb 23, 2024	9.450	9.590	9.355	9.520	3,271,106	+0.07(+0.74%)
Feb 22, 2024	9.480	9.520	9.250	9.450	3,882,699	+0.04(+0.43%)
Feb 21, 2024	9.410	9.510	9.222	9.410	2,735,075	-0.20(-2.08%)
Feb 20, 2024	9.900	9.955	9.530	9.610	3,528,966	-0.42(-4.19%)
Feb 16, 2024	9.960	10.09	9.860	10.03	1,754,119	-0.02(-0.20%)
Feb 15, 2024	10.04	10.13	9.890	10.05	1,761,823	+0.06(+0.60%)
Feb 14, 2024	9.670	10.01	9.660	9.990	2,452,438	+0.51(+5.38%)
Feb 13, 2024	9.500	9.800	9.141	9.480	2,978,213	-0.47(-4.72%)
Feb 12, 2024	9.900	10.10	9.812	9.950	2,308,624	+0.08(+0.81%)
Feb 09, 2024	9.870	10.07	9.810	9.870	2,327,344	+0.02(+0.20%)
Feb 08, 2024	9.430	9.900	9.390	9.850	2,396,003	+0.41(+4.34%)
Feb 07, 2024	9.420	9.648	9.300	9.440	2,452,421	+0.02(+0.21%)
Feb 06, 2024	8.610	9.450	8.584	9.420	3,651,262	+0.86(+10.05%)
Feb 05, 2024	8.830	8.830	8.505	8.560	2,060,276	-0.31(-3.49%)
Feb 02, 2024	8.780	9.025	8.640	8.870	2,664,790	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.