Indicators

Stellantis N.V. (NY: STLA )

21.86 +0.31 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.25	15.64	15.24	15.63	4,911,184	+0.20(+1.28%)
Apr 27, 2023	15.32	15.48	15.23	15.43	6,884,406	+0.29(+1.92%)
Apr 26, 2023	15.25	15.30	15.09	15.14	5,741,941	+0.03(+0.19%)
Apr 25, 2023	15.34	15.34	15.08	15.11	6,962,744	-0.32(-2.07%)
Apr 24, 2023	15.46	15.51	15.38	15.43	7,818,024	+0.08(+0.49%)
Apr 21, 2023	15.22	15.36	15.09	15.36	8,431,634	-0.03(-0.17%)
Apr 20, 2023	15.31	15.40	15.15	15.38	12,395,621	-0.69(-4.32%)
Apr 19, 2023	16.16	16.19	16.01	16.08	6,646,363	-0.23(-1.39%)
Apr 18, 2023	16.25	16.33	16.20	16.30	5,290,114	+0.09(+0.54%)
Apr 17, 2023	16.21	16.25	16.10	16.22	7,216,225	-0.17(-1.01%)
Apr 14, 2023	16.39	16.47	16.31	16.38	5,199,124	+0.14(+0.86%)
Apr 13, 2023	16.25	16.34	16.11	16.24	6,906,358	+0.26(+1.63%)
Apr 12, 2023	16.14	16.18	15.94	15.98	5,386,869	+0.13(+0.82%)
Apr 11, 2023	15.81	15.98	15.79	15.85	5,132,008	+0.36(+2.30%)
Apr 10, 2023	15.33	15.50	15.25	15.50	3,379,017	+0.17(+1.08%)
Apr 06, 2023	15.23	15.48	15.17	15.33	4,051,023	+0.06(+0.40%)
Apr 05, 2023	15.44	15.44	15.21	15.27	4,053,233	-0.35(-2.23%)
Apr 04, 2023	15.90	15.90	15.51	15.62	5,159,242	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.