Indicators

Stellantis N.V. (NY: STLA )

22.83 -0.33 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.93	26.78	26.59	26.60	6,640,644	-0.65(-2.38%)
Mar 27, 2024	27.20	27.28	27.02	27.25	3,629,905	+0.27(+1.01%)
Mar 26, 2024	27.11	27.21	26.84	26.97	5,106,138	-0.66(-2.38%)
Mar 25, 2024	27.33	27.73	27.33	27.63	2,920,048	+0.21(+0.75%)
Mar 22, 2024	27.45	27.48	27.33	27.42	3,632,601	-0.03(-0.10%)
Mar 21, 2024	27.65	27.73	27.33	27.45	5,514,038	-0.14(-0.51%)
Mar 20, 2024	27.11	27.61	27.08	27.59	6,357,347	+0.51(+1.87%)
Mar 19, 2024	26.98	27.20	26.96	27.09	6,019,208	+0.32(+1.19%)
Mar 18, 2024	27.06	27.09	26.71	26.77	5,626,229	-0.02(-0.07%)
Mar 15, 2024	26.42	26.79	26.39	26.79	7,448,799	+0.94(+3.64%)
Mar 14, 2024	26.13	26.21	25.75	25.85	5,364,683	-0.24(-0.94%)
Mar 13, 2024	26.15	26.33	26.03	26.09	4,109,674	-0.39(-1.49%)
Mar 12, 2024	26.01	26.52	25.90	26.48	5,331,732	+0.56(+2.18%)
Mar 11, 2024	25.97	26.03	25.86	25.92	6,663,499	+0.26(+1.03%)
Mar 08, 2024	25.95	26.02	25.62	25.66	4,535,383	-0.23(-0.91%)
Mar 07, 2024	25.75	25.96	25.71	25.89	5,944,862	+0.36(+1.40%)
Mar 06, 2024	25.48	25.71	25.46	25.54	6,036,444	+0.36(+1.42%)
Mar 05, 2024	25.14	25.33	25.00	25.18	6,601,743	+0.26(+1.06%)
Mar 04, 2024	25.00	25.19	24.91	24.92	5,610,120	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.