Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.06 +0.14 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.22	30.53	30.20	30.50	178,337	+0.23(+0.75%)
Apr 27, 2023	29.99	30.31	29.99	30.27	77,621	+0.20(+0.66%)
Apr 26, 2023	30.31	30.39	29.99	30.07	107,147	-0.21(-0.68%)
Apr 25, 2023	30.64	30.68	30.20	30.28	84,316	-0.62(-2.01%)
Apr 24, 2023	30.79	30.94	30.79	30.90	80,677	+0.05(+0.16%)
Apr 21, 2023	30.94	30.94	30.73	30.85	53,794	-0.09(-0.29%)
Apr 20, 2023	30.85	31.00	30.85	30.94	166,267	-0.02(-0.06%)
Apr 19, 2023	31.01	31.02	30.88	30.96	343,882	-0.23(-0.73%)
Apr 18, 2023	31.33	31.35	31.12	31.19	170,503	-0.15(-0.47%)
Apr 17, 2023	31.34	31.38	31.20	31.34	86,554	-0.10(-0.31%)
Apr 14, 2023	31.52	31.64	31.30	31.43	106,502	-0.16(-0.50%)
Apr 13, 2023	31.48	31.67	31.46	31.59	181,134	+0.26(+0.82%)
Apr 12, 2023	31.46	31.53	31.28	31.34	169,942	+0.08(+0.25%)
Apr 11, 2023	31.00	31.31	31.00	31.26	60,001	+0.32(+1.02%)
Apr 10, 2023	30.69	30.94	30.69	30.94	99,185	+0.14(+0.45%)
Apr 06, 2023	30.76	30.89	30.66	30.80	154,207	-0.02(-0.06%)
Apr 05, 2023	30.83	30.88	30.64	30.82	100,682	-0.05(-0.16%)
Apr 04, 2023	31.05	31.07	30.75	30.87	106,966	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.