Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.56 +0.21 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.06	30.14	29.96	29.99	144,724	-0.13(-0.42%)
Feb 27, 2023	30.15	30.37	30.07	30.12	195,536	+0.10(+0.33%)
Feb 24, 2023	29.96	30.08	29.79	30.02	262,302	-0.30(-0.97%)
Feb 23, 2023	30.38	30.48	30.01	30.32	207,325	+0.13(+0.42%)
Feb 22, 2023	30.28	30.34	30.01	30.19	133,064	-0.24(-0.78%)
Feb 21, 2023	30.65	30.74	30.41	30.43	163,429	-0.45(-1.47%)
Feb 17, 2023	31.06	31.06	30.73	30.88	169,011	-0.45(-1.44%)
Feb 16, 2023	31.13	31.57	31.13	31.33	242,950	-0.12(-0.38%)
Feb 15, 2023	31.30	31.47	31.12	31.45	190,351	-0.27(-0.84%)
Feb 14, 2023	31.47	31.86	31.41	31.71	212,075	+0.07(+0.22%)
Feb 13, 2023	31.52	31.71	31.48	31.65	229,227	+0.07(+0.22%)
Feb 10, 2023	31.36	31.60	31.33	31.58	195,554	+0.27(+0.85%)
Feb 09, 2023	31.91	31.91	31.24	31.31	219,612	-0.35(-1.12%)
Feb 08, 2023	31.81	31.95	31.66	31.67	172,627	-0.22(-0.68%)
Feb 07, 2023	31.33	31.91	31.24	31.88	249,150	+0.42(+1.34%)
Feb 06, 2023	31.67	31.68	31.33	31.46	175,096	-0.36(-1.14%)
Feb 03, 2023	31.73	32.06	31.70	31.82	295,129	-0.21(-0.64%)
Feb 02, 2023	32.13	32.30	31.81	32.03	1,129,193	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.