Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.31 +0.37 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.93	30.93	30.28	30.33	144,933	-0.29(-0.94%)
Sep 28, 2023	30.45	30.69	30.45	30.62	123,119	+0.28(+0.92%)
Sep 27, 2023	30.41	30.48	30.19	30.34	119,667	+0.07(+0.23%)
Sep 26, 2023	30.58	30.72	30.26	30.27	140,118	-0.45(-1.45%)
Sep 25, 2023	30.54	30.76	30.66	30.72	208,900	+0.10(+0.32%)
Sep 22, 2023	30.82	30.94	30.62	30.62	112,639	-0.11(-0.35%)
Sep 21, 2023	30.98	30.99	30.73	30.73	60,092	-0.45(-1.43%)
Sep 20, 2023	31.21	31.55	31.17	31.17	167,615	+0.01(+0.03%)
Sep 19, 2023	31.39	31.53	31.12	31.16	156,658	-0.17(-0.54%)
Sep 18, 2023	31.28	31.41	31.18	31.33	71,162	+0.12(+0.38%)
Sep 15, 2023	31.28	31.42	31.18	31.21	85,184	-0.08(-0.25%)
Sep 14, 2023	31.07	31.31	31.07	31.29	60,184	+0.44(+1.41%)
Sep 13, 2023	31.06	31.11	30.77	30.86	94,601	-0.20(-0.65%)
Sep 12, 2023	30.85	31.17	30.85	31.06	200,676	+0.12(+0.40%)
Sep 11, 2023	31.10	31.23	30.86	30.94	97,047	+0.05(+0.16%)
Sep 08, 2023	30.87	31.04	30.86	30.89	144,492	+0.05(+0.16%)
Sep 07, 2023	30.75	30.88	30.71	30.84	118,784	-0.02(-0.06%)
Sep 06, 2023	30.96	31.17	30.80	30.86	104,380	-0.14(-0.45%)
Sep 05, 2023	31.37	31.44	30.99	30.99	93,100	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.