Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.38 +0.07 (+0.21%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.59	28.69	28.58	28.63	238,793	+0.06(+0.20%)
May 27, 2021	28.57	28.60	28.46	28.57	207,520	+0.12(+0.40%)
May 26, 2021	28.57	28.57	28.37	28.46	461,239	+0.00(+0.00%)
May 25, 2021	28.73	28.73	28.40	28.46	221,817	-0.17(-0.60%)
May 24, 2021	28.69	28.71	28.53	28.63	217,716	+0.12(+0.44%)
May 21, 2021	28.64	28.74	28.38	28.51	690,441	+0.01(+0.03%)
May 20, 2021	28.17	28.60	28.02	28.50	401,096	+0.28(+0.99%)
May 19, 2021	28.23	28.30	27.85	28.22	468,480	-0.34(-1.18%)
May 18, 2021	28.98	29.03	28.53	28.55	475,096	-0.31(-1.06%)
May 17, 2021	28.80	28.88	28.63	28.86	651,421	+0.16(+0.57%)
May 14, 2021	28.30	28.74	28.30	28.70	778,469	+0.52(+1.84%)
May 13, 2021	28.24	28.41	27.81	28.18	580,503	+0.03(+0.10%)
May 12, 2021	28.56	28.69	28.02	28.15	1,432,491	-0.37(-1.31%)
May 11, 2021	28.61	28.70	28.19	28.53	809,047	-0.27(-0.93%)
May 10, 2021	29.13	29.16	28.76	28.79	1,061,577	-0.12(-0.43%)
May 07, 2021	28.48	28.93	28.43	28.92	603,385	+0.54(+1.89%)
May 06, 2021	28.48	28.52	28.13	28.38	542,999	+0.10(+0.34%)
May 05, 2021	28.32	28.39	28.15	28.29	700,201	+0.09(+0.31%)
May 04, 2021	28.22	28.23	27.91	28.20	362,890	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.