Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.31 +0.37 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.88	29.48		29.47	125,253	+0.55(+1.91%)
Jan 28, 2022	28.60	28.92	28.36	28.92	210,817	+0.36(+1.25%)
Jan 27, 2022	28.71	29.11	28.45	28.56	211,828	-0.19(-0.67%)
Jan 26, 2022	29.13	29.39	28.57	28.76	255,195	-0.19(-0.67%)
Jan 25, 2022	28.54	29.07	28.24	28.95	153,003	-0.03(-0.10%)
Jan 24, 2022	28.73	28.98	27.97	28.98	350,175	+0.02(+0.07%)
Jan 21, 2022	29.53	29.53	28.85	28.96	292,864	-0.53(-1.80%)
Jan 20, 2022	29.96	30.15	29.48	29.49	318,389	-0.39(-1.29%)
Jan 19, 2022	29.95	30.14	29.79	29.88	157,546	+0.18(+0.62%)
Jan 18, 2022	29.96	29.96	29.58	29.69	186,220	-0.32(-1.06%)
Jan 14, 2022				30.01	0	-0.13(-0.42%)
Jan 13, 2022	30.62	30.62	30.07	30.14	301,252	-0.35(-1.14%)
Jan 12, 2022	30.16	30.50	30.16	30.49	198,546	+0.36(+1.19%)
Jan 11, 2022	29.50	30.13	29.50	30.13	179,789	+0.57(+1.93%)
Jan 10, 2022	29.42	29.56	29.09	29.56	205,664	+0.00(+0.00%)
Jan 07, 2022	29.63	29.69	29.40	29.56	199,414	-0.09(-0.29%)
Jan 06, 2022	29.56	29.77	29.40	29.64	123,729	+0.02(+0.07%)
Jan 05, 2022	30.16	30.35	29.61	29.63	197,022	-0.58(-1.92%)
Jan 04, 2022	30.01	30.25	29.99	30.21	147,478	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.