Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.850 +0.250 (+9.62%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7380 0.7380 0.6600 0.7200 6,118 +0.06(+8.29%)
May 30, 2023 0.6960 0.7300 0.6501 0.6649 16,574 -0.05(-7.64%)
May 26, 2023 0.6600 0.7199 0.6301 0.7199 19,274 +0.00(+0.00%)
May 25, 2023 0.7000 0.7199 0.6701 0.7199 17,033 +0.02(+2.95%)
May 24, 2023 0.6900 0.6999 0.6503 0.6993 23,491 +0.01(+0.91%)
May 23, 2023 0.6700 0.7200 0.6699 0.6930 10,608 +0.03(+5.00%)
May 22, 2023 0.6821 0.7101 0.6535 0.6600 16,700 -0.03(-3.65%)
May 19, 2023 0.7400 0.7400 0.6820 0.6850 17,107 +0.00(+0.59%)
May 18, 2023 0.7000 0.7600 0.6810 0.6810 13,471 -0.02(-2.85%)
May 17, 2023 0.7400 0.7400 0.6950 0.7010 14,101 -0.04(-5.27%)
May 16, 2023 0.7500 0.7490 0.6801 0.7400 10,592 +0.04(+5.93%)
May 15, 2023 0.7500 0.7500 0.6800 0.6986 7,487 -0.00(-0.20%)
May 12, 2023 0.6000 0.7800 0.6000 0.7000 41,989 +0.03(+4.48%)
May 11, 2023 0.7600 0.7744 0.6102 0.6700 123,889 -0.12(-15.08%)
May 10, 2023 0.7692 0.8000 0.7402 0.7890 36,815 -0.01(-1.38%)
May 09, 2023 0.8400 0.8400 0.7600 0.8000 51,017 -0.05(-5.88%)
May 08, 2023 0.8200 0.8692 0.7302 0.8500 44,872 +0.04(+4.45%)
May 05, 2023 0.8000 0.8490 0.7111 0.8138 77,783 -0.08(-8.46%)
May 04, 2023 0.7925 0.8900 0.7500 0.8890 114,664 -0.03(-3.37%)
May 03, 2023 1.070 1.070 0.6812 0.9200 2,262,150 +0.10(+12.24%)
May 02, 2023 0.8763 0.9392 0.8080 0.8197 19,622 -0.05(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.