Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.840 1.992 1.610 1.770 14,818 -0.17(-8.76%)
Jun 29, 2022 1.830 1.940 1.830 1.940 307 +0.06(+3.19%)
Jun 28, 2022 1.960 1.960 1.880 1.880 2,086 -0.09(-4.57%)
Jun 27, 2022 1.940 2.090 1.920 1.970 3,528 +0.03(+1.55%)
Jun 24, 2022 2.120 2.180 1.750 1.940 21,990 -0.04(-2.02%)
Jun 23, 2022 2.010 2.180 1.980 1.980 18,007 -0.03(-1.49%)
Jun 22, 2022 2.130 2.200 1.970 2.010 12,997 -0.02(-0.99%)
Jun 21, 2022 2.040 2.380 1.950 2.030 65,497 -0.08(-3.79%)
Jun 17, 2022 2.190 2.290 2.010 2.110 13,720 +0.06(+2.93%)
Jun 16, 2022 2.280 2.390 2.010 2.050 29,383 -0.05(-2.38%)
Jun 15, 2022 2.250 2.360 2.080 2.100 23,029 +0.04(+1.94%)
Jun 14, 2022 2.150 2.350 2.000 2.060 12,625 -0.06(-2.83%)
Jun 13, 2022 2.060 2.390 2.020 2.120 20,989 -0.04(-1.85%)
Jun 10, 2022 2.140 2.370 2.040 2.160 13,275 +0.02(+0.93%)
Jun 09, 2022 2.260 2.420 2.050 2.140 12,807 -0.15(-6.55%)
Jun 08, 2022 2.200 2.440 2.200 2.290 26,909 +0.04(+1.78%)
Jun 07, 2022 2.370 2.510 2.120 2.250 24,686 +0.08(+3.69%)
Jun 06, 2022 2.510 2.550 2.140 2.170 8,487 -0.01(-0.46%)
Jun 03, 2022 2.300 2.430 2.130 2.180 11,575 -0.12(-5.22%)
Jun 02, 2022 2.200 2.560 2.200 2.300 20,261 +0.01(+0.44%)
Jun 01, 2022 2.370 2.620 2.260 2.290 28,805 -0.10(-4.18%)
May 31, 2022 2.570 2.620 2.330 2.390 36,294 -0.02(-0.83%)
May 27, 2022 2.520 2.520 2.310 2.410 12,865 +0.01(+0.42%)
May 26, 2022 2.440 2.620 2.400 2.400 18,156 +0.00(+0.00%)
May 25, 2022 2.270 2.450 2.200 2.400 9,334 -0.08(-3.23%)
May 24, 2022 2.700 2.740 2.360 2.480 14,378 -0.05(-1.98%)
May 23, 2022 2.590 2.770 2.410 2.530 10,739 +0.05(+2.02%)
May 20, 2022 2.880 2.990 2.450 2.480 37,560 -0.30(-10.79%)
May 19, 2022 2.930 2.960 2.720 2.780 29,651 +0.09(+3.35%)
May 18, 2022 2.990 3.040 2.670 2.690 12,123 +0.15(+5.91%)
May 17, 2022 2.330 2.550 2.275 2.540 111,206 +0.18(+7.63%)
May 16, 2022 2.260 2.400 2.260 2.360 5,303 +0.04(+1.72%)
May 13, 2022 2.040 2.380 2.040 2.320 3,449 +0.21(+9.95%)
May 12, 2022 2.700 2.700 1.975 2.110 13,323 -0.43(-16.93%)
May 11, 2022 2.540 2.780 2.540 2.540 13,369 -0.07(-2.68%)
May 10, 2022 2.930 3.310 2.610 2.610 53,850 -0.39(-13.00%)
May 09, 2022 3.090 3.290 2.960 3.000 22,302 -0.12(-3.85%)
May 06, 2022 3.220 3.420 3.020 3.120 6,415 -0.10(-3.11%)
May 05, 2022 3.400 3.550 3.140 3.220 28,407 +0.02(+0.63%)
May 04, 2022 3.540 3.690 3.190 3.200 85,344 -0.29(-8.31%)
May 03, 2022 3.350 3.670 3.250 3.490 52,522 +0.21(+6.40%)
May 02, 2022 3.400 3.570 3.270 3.280 33,936 -0.12(-3.53%)
Apr 29, 2022 3.440 3.630 3.260 3.400 43,390 -0.01(-0.29%)
Apr 28, 2022 3.640 3.750 3.380 3.410 32,805 -0.15(-4.21%)
Apr 27, 2022 3.680 3.870 3.500 3.560 45,236 -0.01(-0.28%)
Apr 26, 2022 3.480 3.700 3.480 3.570 46,187 +0.05(+1.42%)
Apr 25, 2022 3.650 3.870 3.470 3.520 36,309 -0.09(-2.49%)
Apr 22, 2022 3.700 3.850 3.560 3.610 52,314 +0.06(+1.69%)
Apr 21, 2022 3.800 3.800 3.510 3.550 42,215 +0.05(+1.43%)
Apr 20, 2022 3.570 3.795 3.500 3.500 72,653 -0.07(-1.96%)
Apr 19, 2022 3.780 3.850 3.550 3.570 79,434 +0.03(+0.85%)
Apr 18, 2022 3.700 3.810 3.500 3.540 77,724 -0.04(-1.12%)
Apr 14, 2022 3.680 3.900 3.540 3.580 79,406 -0.08(-2.19%)
Apr 13, 2022 3.750 3.960 3.650 3.660 81,647 -0.07(-1.88%)
Apr 12, 2022 3.750 3.990 3.720 3.730 82,111 +0.08(+2.19%)
Apr 11, 2022 3.613 3.990 3.613 3.650 78,122 +0.02(+0.55%)
Apr 08, 2022 3.700 3.950 3.530 3.630 83,380 -0.04(-1.09%)
Apr 07, 2022 3.790 3.900 3.670 3.670 90,294 -0.04(-1.08%)
Apr 06, 2022 3.770 3.890 3.600 3.710 81,020 -0.02(-0.54%)
Apr 05, 2022 3.770 3.850 3.690 3.730 74,338 -0.11(-2.86%)
Apr 04, 2022 3.750 4.000 3.750 3.840 85,198 +0.09(+2.40%)
Apr 01, 2022 3.840 3.980 3.730 3.750 76,783 -0.10(-2.60%)
Mar 31, 2022 3.900 3.910 3.780 3.850 84,441 +0.01(+0.26%)
Mar 30, 2022 3.890 3.990 3.790 3.840 85,495 +0.03(+0.79%)
Mar 29, 2022 3.880 4.000 3.760 3.810 81,392 +0.01(+0.26%)
Mar 28, 2022 3.910 3.980 3.780 3.800 91,780 -0.17(-4.28%)
Mar 25, 2022 3.820 4.000 3.720 3.970 157,147 -0.01(-0.25%)
Mar 24, 2022 3.900 4.000 3.870 3.980 144,002 +0.03(+0.76%)
Mar 23, 2022 4.000 4.190 3.910 3.950 102,297 -0.12(-2.95%)
Mar 22, 2022 4.200 4.200 3.890 4.070 160,596 -0.06(-1.45%)
Mar 21, 2022 4.050 4.250 3.920 4.130 152,052 +0.11(+2.74%)
Mar 18, 2022 3.920 4.090 3.900 4.020 115,181 +0.13(+3.34%)
Mar 17, 2022 3.950 4.000 3.830 3.890 156,297 +0.02(+0.52%)
Mar 16, 2022 3.740 4.000 3.676 3.870 82,002 +0.31(+8.71%)
Mar 15, 2022 3.590 3.730 3.480 3.560 160,764 +0.15(+4.40%)
Mar 14, 2022 3.690 3.700 3.110 3.410 187,573 -0.34(-9.07%)
Mar 11, 2022 3.940 3.940 3.700 3.750 136,221 -0.06(-1.57%)
Mar 10, 2022 3.680 3.960 3.650 3.810 166,545 +0.03(+0.79%)
Mar 09, 2022 3.750 3.900 3.730 3.780 164,047 +0.11(+3.00%)
Mar 08, 2022 3.690 3.750 3.600 3.670 113,465 -0.05(-1.34%)
Mar 07, 2022 3.700 3.900 3.650 3.720 163,202 -0.01(-0.27%)
Mar 04, 2022 3.790 3.880 3.670 3.730 199,261 -0.15(-3.87%)
Mar 03, 2022 3.880 3.960 3.660 3.880 146,082 +0.02(+0.52%)
Mar 02, 2022 3.950 3.950 3.720 3.860 194,239 +0.02(+0.52%)
Mar 01, 2022 3.740 3.890 3.625 3.840 125,738 +0.22(+6.08%)
Feb 28, 2022 3.400 3.650 3.400 3.620 141,661 +0.12(+3.43%)
Feb 25, 2022 3.740 3.635 3.370 3.500 144,161 -0.18(-4.89%)
Feb 24, 2022 3.740 3.910 3.550 3.680 236,764 -0.06(-1.60%)
Feb 23, 2022 3.821 3.869 3.540 3.740 235,723 +0.09(+2.47%)
Feb 22, 2022 3.740 3.880 3.560 3.650 160,544 -0.08(-2.14%)
Feb 18, 2022 3.730 0 +0.18(+5.07%)
Feb 17, 2022 3.780 3.792 3.520 3.550 144,968 -0.20(-5.33%)
Feb 16, 2022 3.910 3.920 3.750 3.750 165,515 -0.17(-4.34%)
Feb 15, 2022 3.890 4.060 3.770 3.920 180,410 +0.00(+0.00%)
Feb 14, 2022 3.880 3.940 3.810 3.920 19,936 +0.04(+1.03%)
Feb 11, 2022 3.880 3.880 3.750 3.880 2,052 +0.02(+0.52%)
Feb 10, 2022 3.690 4.100 3.660 3.860 20,496 +0.14(+3.76%)
Feb 09, 2022 3.920 3.920 3.720 3.720 13,836 -0.12(-3.12%)
Feb 08, 2022 3.980 4.010 3.780 3.840 19,380 -0.14(-3.52%)
Feb 07, 2022 3.910 3.970 3.800 3.980 3,934 +0.19(+5.01%)
Feb 04, 2022 3.770 4.020 3.750 3.790 7,314 -0.07(-1.81%)
Feb 03, 2022 4.000 3.818 3.860 15,979 -0.28(-6.76%)
Feb 02, 2022 4.210 4.210 4.000 4.140 15,052 -0.14(-3.27%)
Feb 01, 2022 4.200 4.280 4.050 4.280 21,199 +0.16(+3.88%)
Jan 31, 2022 3.930 4.120 66,953 +0.25(+6.46%)
Jan 28, 2022 3.770 4.010 3.770 3.870 31,115 +0.06(+1.57%)
Jan 27, 2022 3.900 3.960 3.810 3.810 19,857 -0.16(-4.03%)
Jan 26, 2022 4.000 4.030 3.820 3.970 74,186 -0.04(-1.00%)
Jan 25, 2022 3.700 4.150 3.700 4.010 106,053 +0.21(+5.53%)
Jan 24, 2022 4.000 4.000 3.750 3.800 86,464 -0.21(-5.24%)
Jan 21, 2022 4.600 4.660 3.950 4.010 184,456 -0.54(-11.87%)
Jan 20, 2022 4.350 4.662 4.300 4.550 170,925 +0.11(+2.48%)
Jan 19, 2022 4.250 4.512 4.200 4.440 88,138 +0.05(+1.14%)
Jan 18, 2022 4.300 4.440 4.300 4.390 50,772 +0.08(+1.86%)
Jan 14, 2022 4.310 0 +0.31(+7.75%)
Jan 13, 2022 3.900 4.060 3.770 4.000 5,040 -0.03(-0.74%)
Jan 12, 2022 4.080 4.090 3.671 4.030 58,175 -0.09(-2.18%)
Jan 11, 2022 3.730 4.130 3.640 4.120 125,978 +0.31(+8.14%)
Jan 10, 2022 3.900 3.995 3.620 3.810 36,323 -0.19(-4.75%)
Jan 07, 2022 3.850 4.100 3.550 4.000 73,387 +0.25(+6.67%)
Jan 06, 2022 3.830 4.020 3.640 3.750 67,178 +0.00(+0.00%)
Jan 05, 2022 3.970 4.090 3.655 3.750 95,067 -0.13(-3.35%)
Jan 04, 2022 3.920 4.100 3.740 3.880 105,888 -0.17(-4.08%)
Jan 03, 2022 4.320 4.320 3.860 4.045 156,034 -0.21(-5.05%)
Dec 31, 2021 4.600 4.750 4.131 4.260 198,953 -0.35(-7.59%)
Dec 30, 2021 4.670 4.750 4.285 4.610 208,703 -0.09(-1.91%)
Dec 29, 2021 4.660 4.820 4.490 4.700 128,044 +0.00(+0.11%)
Dec 28, 2021 4.490 4.740 4.300 4.695 163,857 +0.27(+5.98%)
Dec 27, 2021 4.090 4.500 4.090 4.430 162,659 +0.28(+6.75%)
Dec 23, 2021 4.140 4.540 4.130 4.150 87,505 +0.05(+1.22%)
Dec 22, 2021 4.000 4.330 4.000 4.100 71,793 +0.10(+2.40%)
Dec 21, 2021 3.700 4.130 3.610 4.004 114,519 +0.28(+7.63%)
Dec 20, 2021 3.500 3.720 3.420 3.720 60,079 +0.14(+3.91%)
Dec 17, 2021 3.790 3.790 3.500 3.580 57,120 -0.21(-5.54%)
Dec 16, 2021 3.400 3.790 3.320 3.790 63,559 +0.33(+9.54%)
Dec 15, 2021 3.450 3.460 3.320 3.460 48,019 +0.00(+0.00%)
Dec 14, 2021 3.530 3.660 3.460 3.460 52,971 -0.07(-1.98%)
Dec 13, 2021 3.640 3.640 3.470 3.530 69,565 -0.17(-4.59%)
Dec 10, 2021 3.680 3.910 3.640 3.700 130,763 +0.03(+0.82%)
Dec 09, 2021 3.430 3.730 3.310 3.670 105,372 +0.24(+7.00%)
Dec 08, 2021 3.180 3.450 3.175 3.430 138,326 +0.21(+6.52%)
Dec 07, 2021 3.170 3.320 3.160 3.220 153,632 +0.10(+3.21%)
Dec 06, 2021 3.010 3.330 3.010 3.120 118,178 +0.08(+2.63%)
Dec 03, 2021 3.670 3.690 3.040 3.040 136,773 -0.66(-17.84%)
Dec 02, 2021 3.680 3.830 3.520 3.700 43,617 -0.06(-1.60%)
Dec 01, 2021 4.120 4.200 3.760 3.760 34,902 -0.24(-6.00%)
Nov 30, 2021 4.370 4.450 4.000 4.000 34,192 -0.45(-10.11%)
Nov 29, 2021 4.320 4.500 4.310 4.450 49,908 +0.16(+3.73%)
Nov 26, 2021 4.270 4.320 4.200 4.290 22,646 +0.02(+0.47%)
Nov 24, 2021 4.070 4.350 4.070 4.270 44,891 +0.12(+2.89%)
Nov 23, 2021 4.240 4.240 4.130 4.150 54,417 -0.05(-1.19%)
Nov 22, 2021 4.330 4.340 4.053 4.200 44,202 -0.20(-4.55%)
Nov 19, 2021 4.250 4.400 4.190 4.400 54,182 +0.07(+1.62%)
Nov 18, 2021 4.410 4.380 4.080 4.330 104,266 -0.19(-4.20%)
Nov 17, 2021 4.740 4.880 4.280 4.520 166,831 -0.33(-6.80%)
Nov 16, 2021 4.170 6.250 4.170 4.850 6,027,215 +0.74(+18.00%)
Nov 15, 2021 4.510 4.560 4.000 4.110 111,704 -0.40(-8.87%)
Nov 12, 2021 4.860 4.865 4.500 4.510 86,424 -0.34(-7.01%)
Nov 11, 2021 4.860 5.010 4.800 4.850 100,682 -0.12(-2.41%)
Nov 10, 2021 5.100 4.970 107,177 -0.12(-2.36%)
Nov 09, 2021 5.160 5.160 4.905 5.090 103,927 +0.03(+0.59%)
Nov 08, 2021 5.130 5.150 5.000 5.060 126,025 +0.03(+0.60%)
Nov 05, 2021 4.990 5.130 4.940 5.030 101,844 +0.18(+3.71%)
Nov 04, 2021 4.960 5.020 4.840 4.850 16,180 -0.17(-3.39%)
Nov 03, 2021 4.980 5.060 4.980 5.020 27,696 +0.02(+0.40%)
Nov 02, 2021 5.020 5.100 4.980 5.000 46,168 -0.01(-0.20%)
Nov 01, 2021 4.940 5.270 4.940 5.010 42,618 +0.07(+1.42%)
Oct 29, 2021 5.110 5.240 4.940 4.940 41,811 -0.26(-5.00%)
Oct 28, 2021 5.310 5.460 5.100 5.200 29,675 -0.20(-3.70%)
Oct 27, 2021 5.440 5.670 5.250 5.400 28,745 -0.18(-3.22%)
Oct 26, 2021 5.610 5.580 44,559 -0.09(-1.59%)
Oct 25, 2021 5.620 5.690 5.460 5.670 51,465 +0.16(+2.89%)
Oct 22, 2021 5.450 5.520 5.430 5.511 8,736 +0.02(+0.37%)
Oct 21, 2021 5.450 5.492 5.300 5.490 5,804 +0.00(+0.00%)
Oct 20, 2021 5.310 5.520 5.310 5.490 5,627 +0.00(+0.00%)
Oct 19, 2021 5.400 5.495 5.314 5.490 5,987 -0.03(-0.54%)
Oct 18, 2021 5.370 5.520 5.370 5.520 5,056 -0.06(-1.08%)
Oct 15, 2021 5.400 5.690 5.390 5.580 9,940 -0.14(-2.45%)
Oct 14, 2021 5.660 5.720 5.580 5.720 7,368 +0.00(+0.00%)
Oct 13, 2021 5.760 5.850 5.700 5.720 4,620 -0.03(-0.52%)
Oct 12, 2021 5.820 5.910 5.750 5.750 7,924 -0.17(-2.87%)
Oct 11, 2021 6.190 6.190 5.920 5.920 12,355 -0.18(-2.95%)
Oct 08, 2021 5.880 6.100 5.880 6.100 6,775 +0.11(+1.84%)
Oct 07, 2021 5.990 6.090 5.880 5.990 6,882 +0.01(+0.17%)
Oct 06, 2021 5.880 6.000 5.870 5.980 6,643 -0.01(-0.17%)
Oct 05, 2021 6.000 6.100 5.800 5.990 6,022 -0.06(-0.99%)
Oct 04, 2021 6.100 6.100 5.950 6.050 5,159 -0.10(-1.63%)
Oct 01, 2021 6.070 6.200 5.900 6.150 7,349 +0.11(+1.79%)
Sep 30, 2021 6.030 6.180 5.900 6.042 10,402 -0.06(-0.95%)
Sep 29, 2021 5.970 5.972 5.868 6.100 6,131 +0.12(+2.01%)
Sep 28, 2021 6.100 6.100 5.860 5.980 7,199 -0.01(-0.17%)
Sep 27, 2021 6.000 6.040 5.870 5.990 27,789 +0.04(+0.67%)
Sep 24, 2021 5.940 6.265 5.900 5.950 27,662 +0.04(+0.68%)
Sep 23, 2021 6.050 6.266 5.910 5.910 11,062 -0.17(-2.80%)
Sep 22, 2021 6.080 6.150 6.045 6.080 17,317 -0.04(-0.65%)
Sep 21, 2021 6.000 6.220 5.920 6.120 15,266 +0.09(+1.49%)
Sep 20, 2021 6.010 6.110 5.986 6.030 18,475 -0.10(-1.63%)
Sep 17, 2021 5.950 6.130 5.950 6.130 7,046 +0.13(+2.17%)
Sep 16, 2021 6.080 6.260 5.973 6.000 75,346 -0.17(-2.76%)
Sep 15, 2021 6.110 6.150 6.020 6.170 5,380 -0.01(-0.16%)
Sep 14, 2021 6.110 6.180 6.050 6.180 22,635 +0.00(+0.00%)
Sep 13, 2021 5.950 6.200 5.950 6.180 105,900 +0.19(+3.17%)
Sep 10, 2021 6.050 6.120 5.930 5.990 19,659 -0.09(-1.48%)
Sep 09, 2021 6.020 6.300 5.975 6.080 7,656 +0.13(+2.18%)
Sep 08, 2021 6.210 6.300 5.950 5.950 103,125 -0.22(-3.57%)
Sep 07, 2021 6.150 6.210 6.100 6.170 5,076 -0.05(-0.80%)
Sep 03, 2021 5.980 6.260 5.980 6.220 33,960 +0.15(+2.47%)
Sep 02, 2021 6.010 6.070 5.950 6.070 44,578 +0.05(+0.83%)
Sep 01, 2021 6.500 6.550 6.020 6.020 115,918 -0.56(-8.51%)
Aug 31, 2021 6.500 6.590 6.100 6.580 20,975 +0.30(+4.78%)
Aug 30, 2021 6.390 6.500 6.220 6.280 124,907 -0.03(-0.48%)
Aug 27, 2021 6.200 6.530 6.180 6.310 97,872 +0.00(+0.00%)
Aug 26, 2021 6.100 6.310 6.100 6.310 5,621 +0.23(+3.78%)
Aug 25, 2021 6.050 6.350 6.030 6.080 47,248 -0.04(-0.62%)
Aug 24, 2021 6.030 6.143 5.970 6.118 17,886 +0.05(+0.85%)
Aug 23, 2021 5.930 6.067 5.870 6.067 4,309 +0.07(+1.13%)
Aug 20, 2021 5.930 6.080 5.830 5.999 21,029 -0.03(-0.51%)
Aug 19, 2021 5.990 6.140 5.800 6.030 38,670 -0.01(-0.09%)
Aug 18, 2021 6.050 6.100 5.950 6.035 25,888 -0.08(-1.38%)
Aug 17, 2021 6.100 6.370 6.060 6.120 67,353 -0.10(-1.61%)
Aug 16, 2021 6.200 6.220 6.100 6.220 11,973 +0.01(+0.16%)
Aug 13, 2021 6.260 6.550 6.210 6.210 47,612 -0.17(-2.66%)
Aug 12, 2021 6.300 6.500 6.100 6.380 112,402 +0.09(+1.43%)
Aug 11, 2021 6.200 6.340 6.140 6.290 20,028 +0.19(+3.11%)
Aug 10, 2021 5.950 6.200 5.830 6.100 49,957 +0.13(+2.18%)
Aug 09, 2021 6.840 6.840 5.940 5.970 69,587 -0.97(-13.98%)
Aug 06, 2021 6.830 7.150 6.380 6.940 176,446 +0.00(+0.00%)
Aug 05, 2021 6.980 6.980 6.860 6.940 49,219 +0.00(+0.00%)
Aug 04, 2021 6.980 7.000 6.620 6.940 67,812 +0.14(+2.06%)
Aug 03, 2021 6.650 6.890 6.565 6.800 71,913 +0.16(+2.41%)
Aug 02, 2021 6.600 6.660 6.580 6.640 18,312 -0.03(-0.45%)
Jul 30, 2021 6.300 6.660 6.270 6.670 66,756 +0.39(+6.21%)
Jul 29, 2021 5.840 6.360 5.814 6.280 62,482 +0.43(+7.35%)
Jul 28, 2021 5.490 5.850 5.490 5.850 32,182 +0.43(+7.93%)
Jul 27, 2021 5.460 5.800 5.400 5.420 72,759 -0.17(-3.04%)
Jul 26, 2021 5.310 5.680 5.310 5.590 28,799 +0.22(+4.10%)
Jul 23, 2021 5.330 5.410 5.280 5.370 36,690 +0.12(+2.29%)
Jul 22, 2021 5.610 5.610 5.250 5.250 134,508 -0.23(-4.20%)
Jul 21, 2021 5.300 5.500 5.300 5.480 10,513 +0.09(+1.67%)
Jul 20, 2021 5.400 5.640 5.300 5.390 71,020 -0.05(-0.92%)
Jul 19, 2021 5.380 5.590 5.270 5.440 98,990 +0.11(+2.06%)
Jul 16, 2021 5.220 5.397 5.220 5.330 9,534 +0.04(+0.76%)
Jul 15, 2021 5.090 5.400 5.090 5.290 99,318 +0.11(+2.12%)
Jul 14, 2021 5.450 5.500 5.100 5.180 104,448 -0.17(-3.18%)
Jul 13, 2021 5.220 5.570 5.200 5.350 62,490 +0.00(+0.00%)
Jul 12, 2021 5.260 5.400 5.220 5.350 63,564 -0.02(-0.37%)
Jul 09, 2021 5.150 5.500 5.150 5.370 69,282 +0.14(+2.68%)
Jul 08, 2021 5.150 5.375 5.150 5.230 73,103 +0.06(+1.16%)
Jul 07, 2021 5.000 5.170 5.000 5.170 8,474 +0.07(+1.37%)
Jul 06, 2021 5.200 5.200 4.967 5.100 28,660 -0.04(-0.78%)
Jul 02, 2021 5.280 5.280 4.880 5.140 71,319 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.