Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.810 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.040 1.040 1.020 1.029 2,912 +0.00(+0.06%)
Dec 28, 2023 1.010 1.030 1.010 1.029 3,348 -0.01(-1.09%)
Dec 27, 2023 1.010 1.040 1.010 1.040 7,120 +0.00(+0.12%)
Dec 26, 2023 1.020 1.040 1.020 1.039 3,554 +0.00(+0.00%)
Dec 22, 2023 0.9900 1.040 0.9900 1.039 3,803 +0.07(+7.09%)
Dec 21, 2023 1.040 1.040 0.8980 0.9700 18,256 -0.06(-5.83%)
Dec 20, 2023 1.039 1.039 0.9411 1.030 7,369 -0.01(-0.96%)
Dec 19, 2023 1.010 1.040 1.000 1.040 10,495 +0.01(+0.97%)
Dec 18, 2023 1.040 1.040 1.010 1.030 3,823 +0.00(+0.00%)
Dec 15, 2023 1.040 1.040 1.000 1.030 14,276 -0.02(-1.90%)
Dec 14, 2023 1.050 1.050 1.040 1.050 2,037 +0.00(+0.01%)
Dec 13, 2023 1.000 1.050 1.000 1.050 15,791 +0.03(+2.93%)
Dec 12, 2023 1.032 1.049 0.9350 1.020 19,015 -0.03(-2.64%)
Dec 11, 2023 1.030 1.050 1.030 1.048 2,706 -0.00(-0.22%)
Dec 08, 2023 1.070 1.070 1.049 1.050 2,161 +0.00(+0.01%)
Dec 07, 2023 1.040 1.050 1.020 1.050 4,098 -0.02(-1.88%)
Dec 06, 2023 1.030 1.070 0.9202 1.070 10,953 +0.01(+0.94%)
Dec 05, 2023 1.070 1.070 1.020 1.060 5,105 +0.01(+0.95%)
Dec 04, 2023 1.070 1.070 1.035 1.050 1,630 +0.00(+0.01%)
Dec 01, 2023 1.040 1.050 1.000 1.050 4,637 +0.00(+0.00%)
Nov 30, 2023 1.060 1.060 1.020 1.050 5,786 +0.00(+0.00%)
Nov 29, 2023 1.050 1.050 1.020 1.050 3,059 -0.01(-0.95%)
Nov 28, 2023 1.070 1.070 1.040 1.060 2,135 -0.01(-0.93%)
Nov 27, 2023 1.030 1.070 1.030 1.070 3,867 +0.02(+1.90%)
Nov 24, 2023 1.060 1.060 1.040 1.050 5,969 +0.00(+0.00%)
Nov 22, 2023 1.040 1.050 1.020 1.050 3,559 +0.01(+0.96%)
Nov 21, 2023 1.050 1.050 1.020 1.040 4,443 -0.01(-0.95%)
Nov 20, 2023 1.020 1.050 1.020 1.050 3,661 -0.03(-2.78%)
Nov 17, 2023 1.050 1.080 1.010 1.080 14,318 +0.00(+0.09%)
Nov 16, 2023 1.070 1.080 1.000 1.079 7,768 -0.01(-1.01%)
Nov 15, 2023 1.040 1.090 1.040 1.090 12,790 +0.00(+0.01%)
Nov 14, 2023 1.080 1.100 1.000 1.090 21,593 -0.01(-0.92%)
Nov 13, 2023 1.060 1.100 1.060 1.100 17,387 +0.01(+0.92%)
Nov 10, 2023 1.100 1.100 1.075 1.090 19,014 +0.00(+0.00%)
Nov 09, 2023 1.080 1.100 1.060 1.090 15,646 -0.01(-0.91%)
Nov 08, 2023 1.050 1.100 1.050 1.100 12,167 +0.01(+0.92%)
Nov 07, 2023 1.030 1.090 1.010 1.090 22,736 +0.01(+0.93%)
Nov 06, 2023 1.060 1.090 0.9439 1.080 40,974 -0.01(-0.99%)
Nov 03, 2023 1.100 1.100 1.020 1.091 13,833 -0.01(-0.84%)
Nov 02, 2023 1.084 1.100 1.050 1.100 29,421 +0.03(+2.80%)
Nov 01, 2023 1.050 1.100 1.050 1.070 12,055 -0.02(-1.83%)
Oct 31, 2023 1.050 1.090 1.040 1.090 43,664 +0.03(+2.83%)
Oct 30, 2023 1.090 1.090 1.030 1.060 48,916 -0.04(-3.64%)
Oct 27, 2023 1.100 1.100 1.036 1.100 16,674 +0.02(+1.85%)
Oct 26, 2023 1.100 1.100 0.9990 1.080 51,934 -0.02(-1.82%)
Oct 25, 2023 1.070 1.100 1.060 1.100 16,068 +0.00(+0.19%)
Oct 24, 2023 1.090 1.100 1.050 1.098 25,247 +0.03(+2.61%)
Oct 23, 2023 1.000 1.100 0.9855 1.070 78,142 +0.07(+7.00%)
Oct 20, 2023 0.9800 1.000 0.9101 1.000 25,327 +0.12(+13.66%)
Oct 19, 2023 0.9300 0.9900 0.8550 0.8798 35,714 -0.09(-9.37%)
Oct 18, 2023 1.020 1.030 0.9500 0.9708 16,132 +0.04(+4.39%)
Oct 17, 2023 1.000 1.010 0.9300 0.9300 14,657 -0.10(-9.71%)
Oct 16, 2023 0.9700 1.030 0.9401 1.030 10,333 +0.00(+0.00%)
Oct 13, 2023 1.010 1.030 1.000 1.030 11,196 +0.01(+1.08%)
Oct 12, 2023 0.9900 1.019 0.9301 1.019 17,348 +0.03(+2.93%)
Oct 11, 2023 0.9118 0.9900 0.9118 0.9900 14,566 +0.01(+0.51%)
Oct 10, 2023 1.000 1.000 0.9020 0.9850 16,932 +0.04(+4.23%)
Oct 09, 2023 0.9000 0.9900 0.8700 0.9450 92,447 +0.04(+5.00%)
Oct 06, 2023 0.8800 0.9000 0.8799 0.9000 40,777 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8180 0.9000 35,530 +0.00(+0.00%)
Oct 04, 2023 0.9000 0.9000 0.7202 0.9000 12,385 +0.00(+0.00%)
Oct 03, 2023 0.8800 0.9000 0.8100 0.9000 8,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.