Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

3.240 +1.050 (+47.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6290 0.6290 0.5620 0.5950 24,600 -0.02(-4.00%)
Jun 29, 2023 0.6200 0.6200 0.5638 0.6198 6,862 -0.00(-0.03%)
Jun 28, 2023 0.6200 0.6219 0.5826 0.6200 23,393 +0.01(+1.64%)
Jun 27, 2023 0.6900 0.6900 0.5900 0.6100 13,643 -0.01(-1.79%)
Jun 26, 2023 0.6000 0.6800 0.5900 0.6211 34,684 -0.07(-9.97%)
Jun 23, 2023 0.5700 0.6899 0.5700 0.6899 7,184 +0.07(+11.31%)
Jun 22, 2023 0.6500 0.6500 0.5620 0.6198 45,185 -0.03(-4.79%)
Jun 21, 2023 0.6400 0.6510 0.5506 0.6510 38,057 -0.03(-4.25%)
Jun 20, 2023 0.7400 0.7400 0.6400 0.6799 2,976 -0.01(-1.46%)
Jun 16, 2023 0.6402 0.6900 0.6402 0.6900 29,368 +0.03(+4.55%)
Jun 15, 2023 0.6400 0.6600 0.6100 0.6600 30,753 -0.19(-22.35%)
May 08, 2023 0.8200 0.8692 0.7302 0.8500 44,872 +0.04(+4.45%)
May 05, 2023 0.8000 0.8490 0.7111 0.8138 77,783 -0.08(-8.46%)
May 04, 2023 0.7925 0.8900 0.7500 0.8890 114,664 -0.03(-3.37%)
May 03, 2023 1.070 1.070 0.6812 0.9200 2,262,150 +0.10(+12.24%)
May 02, 2023 0.8763 0.9392 0.8080 0.8197 19,622 -0.05(-5.78%)
May 01, 2023 0.8149 0.8745 0.7700 0.8700 39,266 +0.02(+2.38%)
Apr 28, 2023 0.8650 0.8650 0.8000 0.8498 5,618 +0.07(+9.33%)
Apr 27, 2023 0.7000 0.8401 0.5731 0.7773 42,322 +0.06(+7.66%)
Apr 26, 2023 0.7700 0.8500 0.6900 0.7220 54,009 -0.04(-4.64%)
Apr 25, 2023 0.8280 0.8280 0.7500 0.7571 15,725 -0.12(-13.40%)
Apr 24, 2023 0.9000 0.9000 0.8000 0.8742 22,132 -0.02(-2.57%)
Apr 21, 2023 0.9400 0.9400 0.8300 0.8973 23,619 -0.06(-6.59%)
Apr 20, 2023 0.9500 1.030 0.8551 0.9606 54,736 -0.08(-7.63%)
Apr 19, 2023 1.080 1.100 0.9600 1.040 26,685 +0.00(+0.00%)
Apr 18, 2023 1.105 1.105 1.040 1.040 8,234 -0.04(-3.70%)
Apr 17, 2023 1.090 1.090 1.050 1.080 14,628 +0.02(+1.89%)
Apr 14, 2023 1.100 1.110 1.020 1.060 69,742 -0.04(-3.64%)
Apr 13, 2023 1.090 1.100 1.052 1.100 10,179 +0.01(+0.92%)
Apr 12, 2023 1.060 1.100 1.050 1.090 11,406 -0.01(-0.91%)
Apr 11, 2023 0.9800 1.100 0.9800 1.100 17,455 +0.07(+6.80%)
Apr 10, 2023 1.060 1.060 0.9700 1.030 10,892 +0.05(+5.10%)
Apr 06, 2023 1.040 1.040 0.9500 0.9800 7,676 -0.03(-2.97%)
Apr 05, 2023 1.060 1.060 0.9750 1.010 7,052 -0.04(-3.56%)
Apr 04, 2023 1.100 1.100 1.000 1.047 23,261 -0.05(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.