Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.590	2.860	2.500	2.500	14,714	-0.14(-5.30%)
Apr 25, 2024	2.580	3.090	2.580	2.640	95,066	+0.06(+2.33%)
Apr 24, 2024	2.800	2.860	2.500	2.580	62,628	-0.22(-7.86%)
Apr 23, 2024	2.870	2.940	2.760	2.800	25,292	-0.17(-5.72%)
Apr 22, 2024	2.750	3.000	2.750	2.970	126,658	+0.16(+5.69%)
Apr 19, 2024	2.800	3.070	2.720	2.810	356,208	+0.00(+0.00%)
Apr 18, 2024	3.110	3.270	2.810	2.810	32,058	-0.35(-11.08%)
Apr 17, 2024	3.130	3.349	2.840	3.160	57,595	-0.06(-1.86%)
Apr 16, 2024	3.170	3.500	2.820	3.220	108,142	-0.02(-0.62%)
Apr 15, 2024	2.290	3.460	2.290	3.240	518,041	+1.05(+47.95%)
Apr 12, 2024	2.760	2.780	2.150	2.190	43,187	-0.60(-21.51%)
Apr 11, 2024	2.660	2.890	2.440	2.790	67,167	+0.29(+11.60%)
Apr 10, 2024	1.960	2.700	1.960	2.500	72,425	+0.42(+20.19%)
Apr 09, 2024	1.890	2.180	1.895	2.080	177,088	-0.07(-3.26%)
Apr 08, 2024	2.030	2.200	1.870	2.150	23,433	+0.05(+2.38%)
Apr 05, 2024	2.030	2.140	1.575	2.100	43,644	+0.00(+0.00%)
Apr 04, 2024	2.150	2.170	2.000	2.100	6,685	-0.07(-3.23%)
Apr 03, 2024	1.930	2.460	1.930	2.170	64,008	+0.19(+9.60%)
Apr 02, 2024	1.840	2.050	1.790	1.980	18,970	+0.06(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.