Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.190	9.720	9.130	9.360	47,400	+0.01(+0.11%)
Jan 28, 2021	9.000	9.350	9.000	9.350	54,650	+0.27(+2.97%)
Jan 27, 2021	8.880	9.080	8.480	9.080	156,923	+0.06(+0.67%)
Jan 26, 2021	9.000	9.170	9.000	9.020	94,933	-0.11(-1.20%)
Jan 25, 2021	9.350	9.390	8.900	9.130	115,027	-0.30(-3.18%)
Jan 22, 2021	9.040	9.500	9.040	9.430	87,500	+0.07(+0.75%)
Jan 21, 2021	9.360	9.480	9.180	9.360	81,896	-0.14(-1.47%)
Jan 20, 2021	9.710	9.710	9.320	9.500	203,021	-0.20(-2.06%)
Jan 19, 2021	9.700	9.890	9.500	9.700	378,874	-0.40(-3.96%)
Jan 15, 2021	9.000	10.50	8.880	10.10	996,400	+0.91(+9.90%)
Jan 14, 2021	10.15	10.25	8.890	9.190	689,586	-0.96(-9.46%)
Jan 13, 2021	11.11	11.72	10.13	10.15	770,294	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.