Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6400 0.6451 0.6050 0.6150 1,683,070 -0.01(-1.27%)
Aug 30, 2022 0.6800 0.6897 0.6030 0.6229 3,479,371 -0.05(-7.02%)
Aug 29, 2022 0.6800 0.6887 0.6461 0.6699 1,609,032 +0.01(+1.44%)
Aug 26, 2022 0.6900 0.6999 0.6436 0.6604 2,160,057 -0.02(-2.75%)
Aug 25, 2022 0.6800 0.7050 0.6661 0.6791 2,352,977 +0.02(+3.52%)
Aug 24, 2022 0.6300 0.6834 0.6328 0.6560 2,300,588 +0.02(+3.19%)
Aug 23, 2022 0.6162 0.6669 0.6150 0.6357 2,510,590 +0.02(+3.64%)
Aug 22, 2022 0.6500 0.6700 0.6020 0.6134 3,154,626 -0.05(-8.05%)
Aug 19, 2022 0.7100 0.7100 0.6624 0.6671 2,763,139 -0.05(-7.35%)
Aug 18, 2022 0.7200 0.7345 0.7120 0.7200 1,732,784 -0.01(-1.37%)
Aug 17, 2022 0.7650 0.7650 0.7123 0.7300 4,378,040 -0.04(-5.64%)
Aug 16, 2022 0.7481 0.7789 0.7070 0.7736 5,258,284 +0.03(+4.08%)
Aug 15, 2022 0.7400 0.7893 0.7350 0.7433 3,891,801 -0.03(-3.47%)
Aug 12, 2022 0.7529 0.7970 0.7220 0.7700 5,053,534 +0.03(+3.63%)
Aug 11, 2022 0.8100 0.8088 0.7301 0.7430 4,724,675 -0.04(-4.89%)
Aug 10, 2022 0.8201 0.8300 0.7550 0.7812 3,343,492 +0.03(+3.73%)
Aug 09, 2022 0.8700 0.8713 0.7500 0.7531 6,148,163 -0.12(-14.24%)
Aug 08, 2022 0.8900 0.9876 0.8700 0.8781 8,107,526 -0.01(-1.34%)
Aug 05, 2022 0.8400 0.8900 0.8200 0.8900 5,629,194 +0.03(+2.90%)
Aug 04, 2022 0.7804 0.8950 0.7804 0.8649 10,405,390 +0.08(+10.35%)
Aug 03, 2022 0.7000 0.7888 0.7000 0.7838 13,337,313 +0.08(+11.97%)
Aug 02, 2022 0.7000 0.7280 0.6800 0.7000 17,788,410 +0.00(+0.27%)
Aug 01, 2022 0.6785 0.7170 0.6515 0.6981 46,962,608 +0.15(+26.93%)
Jul 29, 2022 0.5200 0.5500 0.5000 0.5500 9,920,299 +0.02(+4.74%)
Jul 28, 2022 0.5200 0.5574 0.5027 0.5251 4,016,034 -0.00(-0.92%)
Jul 27, 2022 0.4965 0.5350 0.4710 0.5300 4,798,621 +0.05(+10.42%)
Jul 26, 2022 0.5188 0.5188 0.4720 0.4800 3,400,010 -0.02(-3.21%)
Jul 25, 2022 0.5200 0.5321 0.4902 0.4959 4,299,016 -0.02(-4.65%)
Jul 22, 2022 0.5650 0.5777 0.5200 0.5201 6,361,957 -0.04(-7.14%)
Jul 21, 2022 0.6100 0.6200 0.5541 0.5601 4,781,375 -0.06(-9.37%)
Jul 20, 2022 0.5700 0.6295 0.5677 0.6180 8,456,525 +0.04(+7.70%)
Jul 19, 2022 0.5652 0.5950 0.5620 0.5738 3,305,797 +0.01(+2.46%)
Jul 18, 2022 0.5900 0.5995 0.5501 0.5600 3,549,033 -0.02(-3.45%)
Jul 15, 2022 0.6100 0.6200 0.5511 0.5800 3,478,167 -0.01(-1.48%)
Jul 14, 2022 0.5600 0.6188 0.5511 0.5887 6,224,675 +0.02(+4.34%)
Jul 13, 2022 0.5900 0.6122 0.5510 0.5642 7,810,156 -0.07(-10.44%)
Jul 12, 2022 0.5162 0.6773 0.4760 0.6300 11,826,570 +0.13(+26.00%)
Jul 11, 2022 0.5688 0.5700 0.5000 0.5000 4,464,326 -0.05(-8.56%)
Jul 08, 2022 0.5000 0.5720 0.4901 0.5468 6,847,996 +0.05(+9.80%)
Jul 07, 2022 0.4666 0.4999 0.4650 0.4980 5,988,509 +0.04(+8.03%)
Jul 06, 2022 0.4848 0.4900 0.4601 0.4610 3,349,679 -0.02(-5.12%)
Jul 05, 2022 0.4600 0.4900 0.4432 0.4859 5,708,600 +0.03(+7.19%)
Jul 01, 2022 0.4523 0.4657 0.4370 0.4533 5,641,471 +0.00(+1.03%)
Jun 30, 2022 0.4603 0.4790 0.4400 0.4487 9,401,289 -0.01(-1.60%)
Jun 29, 2022 0.5146 0.5194 0.4560 0.4560 22,030,588 -0.06(-11.49%)
Jun 28, 2022 0.5200 0.5361 0.4851 0.5152 7,589,902 -0.00(-0.79%)
Jun 27, 2022 0.5500 0.5514 0.4900 0.5193 10,352,198 -0.01(-1.39%)
Jun 24, 2022 0.5457 0.5672 0.5261 0.5266 16,679,956 +0.00(+0.92%)
Jun 23, 2022 0.5200 0.5467 0.5010 0.5218 10,954,791 -0.04(-6.52%)
Jun 22, 2022 0.5800 0.6262 0.5505 0.5582 5,269,977 -0.03(-5.39%)
Jun 21, 2022 0.4620 0.6585 0.4610 0.5900 19,257,020 +0.14(+30.82%)
Jun 17, 2022 0.4600 0.5200 0.4451 0.4510 12,252,153 -0.02(-3.96%)
Jun 16, 2022 0.4800 0.5025 0.4500 0.4696 7,508,259 -0.04(-7.27%)
Jun 15, 2022 0.5320 0.5550 0.5000 0.5064 8,922,536 -0.02(-3.63%)
Jun 14, 2022 0.6100 0.6176 0.5100 0.5255 11,646,672 -0.07(-12.39%)
Jun 13, 2022 0.6400 0.6400 0.5901 0.5998 6,220,151 -0.05(-8.29%)
Jun 10, 2022 0.6500 0.6899 0.6390 0.6540 6,398,957 -0.01(-0.91%)
Jun 09, 2022 0.7200 0.7383 0.6591 0.6600 5,649,292 -0.06(-8.74%)
Jun 08, 2022 0.7000 0.7500 0.7000 0.7232 6,474,987 +0.02(+3.08%)
Jun 07, 2022 0.6701 0.7226 0.6701 0.7016 7,093,667 +0.03(+4.08%)
Jun 06, 2022 0.7400 0.7504 0.6500 0.6741 7,362,011 -0.07(-8.89%)
Jun 03, 2022 0.7323 0.7690 0.7203 0.7399 4,876,948 -0.01(-1.37%)
Jun 02, 2022 0.7360 0.7899 0.7304 0.7502 7,808,995 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.