Indicators

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.110	1.200	1.070	1.100	3,787,341	-0.03(-2.65%)
Apr 28, 2022	1.170	1.180	1.050	1.130	4,154,594	+0.01(+0.89%)
Apr 27, 2022	1.150	1.180	1.120	1.120	2,611,525	-0.02(-1.75%)
Apr 26, 2022	1.170	1.180	1.110	1.140	4,413,259	-0.05(-4.20%)
Apr 25, 2022	1.080	1.190	1.063	1.190	4,901,778	+0.09(+8.18%)
Apr 22, 2022	1.040	1.100	1.040	1.100	3,921,984	+0.04(+3.77%)
Apr 21, 2022	1.140	1.190	1.050	1.060	7,545,927	-0.08(-7.02%)
Apr 20, 2022	1.190	1.200	1.130	1.140	3,373,771	-0.03(-2.56%)
Apr 19, 2022	1.190	1.220	1.150	1.170	4,337,805	+0.01(+0.86%)
Apr 18, 2022	1.250	1.260	1.150	1.160	6,003,363	-0.10(-7.94%)
Apr 14, 2022	1.310	1.320	1.250	1.260	4,135,452	-0.03(-2.33%)
Apr 13, 2022	1.300	1.320	1.248	1.290	3,724,505	-0.01(-0.77%)
Apr 12, 2022	1.360	1.390	1.290	1.300	5,093,147	-0.04(-2.99%)
Apr 11, 2022	1.380	1.420	1.330	1.340	4,578,119	-0.06(-4.29%)
Apr 08, 2022	1.430	1.440	1.370	1.400	4,919,129	-0.03(-2.10%)
Apr 07, 2022	1.450	1.470	1.370	1.430	4,962,976	-0.01(-0.69%)
Apr 06, 2022	1.550	1.550	1.420	1.440	6,739,201	-0.12(-7.69%)
Apr 05, 2022	1.640	1.650	1.530	1.560	6,707,447	-0.12(-7.14%)
Apr 04, 2022	1.470	1.680	1.435	1.680	12,659,494	+0.25(+17.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.