Indicators

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.810	1.880	1.750	1.830	7,305,036	+0.00(+0.00%)
Feb 25, 2022	1.970	1.850	1.780	1.830	5,242,102	-0.10(-5.18%)
Feb 24, 2022	1.670	1.930	1.620	1.930	5,873,227	+0.16(+9.04%)
Feb 23, 2022	1.950	1.950	1.760	1.770	4,093,132	-0.10(-5.35%)
Feb 22, 2022	1.990	2.040	1.825	1.870	6,862,243	-0.18(-8.78%)
Feb 18, 2022				2.050	0	-0.10(-4.65%)
Feb 17, 2022	2.210	2.320	2.100	2.150	2,492,593	-0.10(-4.44%)
Feb 16, 2022	2.160	2.280	2.120	2.250	2,129,998	+0.03(+1.35%)
Feb 15, 2022	2.090	2.255	2.060	2.220	2,930,596	+0.21(+10.45%)
Feb 14, 2022	2.070	2.150	1.995	2.010	2,210,113	-0.05(-2.43%)
Feb 11, 2022	2.190	2.250	2.020	2.060	3,241,522	-0.13(-5.94%)
Feb 10, 2022	2.230	2.360	2.160	2.190	3,778,695	-0.13(-5.60%)
Feb 09, 2022	2.250	2.320	2.240	2.320	3,828,986	+0.11(+4.98%)
Feb 08, 2022	2.140	2.230	2.082	2.210	2,979,863	+0.09(+4.25%)
Feb 07, 2022	2.260	2.338	2.110	2.120	3,262,868	-0.06(-2.75%)
Feb 04, 2022	2.090	2.220	2.070	2.180	3,233,937	+0.12(+5.83%)
Feb 03, 2022	2.150		2.050	2.060	3,703,863	-0.15(-6.79%)
Feb 02, 2022	2.270	2.270	2.081	2.210	5,548,978	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.