Indicators

Apartment Income REIT Corp (NY: AIRC )

38.72 +0.06 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.93	47.38	46.32	46.71	882,398	-0.71(-1.51%)
Feb 25, 2022	46.68	47.45	46.30	47.42	591,813	+1.04(+2.24%)
Feb 24, 2022	45.44	46.54	44.94	46.38	744,573	+0.24(+0.53%)
Feb 23, 2022	47.13	47.52	46.08	46.14	647,165	-0.43(-0.91%)
Feb 22, 2022	45.97	47.00	45.70	46.56	859,293	+0.36(+0.78%)
Feb 18, 2022				46.20	0	-0.59(-1.26%)
Feb 17, 2022	47.32	47.45	46.72	46.79	650,931	-0.77(-1.62%)
Feb 16, 2022	47.61	47.78	47.10	47.56	594,589	+0.36(+0.77%)
Feb 15, 2022	47.11	47.54	46.82	47.20	1,054,847	+0.51(+1.10%)
Feb 14, 2022	46.53	47.15	46.30	46.69	1,135,929	+0.10(+0.21%)
Feb 11, 2022	47.47	47.84	45.92	46.59	1,504,110	-0.40(-0.86%)
Feb 10, 2022	47.25	48.96	46.70	46.99	1,382,840	-1.09(-2.26%)
Feb 09, 2022	47.22	48.10	47.22	48.08	762,980	+1.43(+3.06%)
Feb 08, 2022	46.99	47.33	46.55	46.65	980,431	-0.33(-0.71%)
Feb 07, 2022	47.38	47.67	46.82	46.98	911,429	-0.38(-0.80%)
Feb 04, 2022	47.64	48.26	46.90	47.36	1,065,952	-0.55(-1.14%)
Feb 03, 2022	47.29	48.23		47.91	877,923	-0.19(-0.39%)
Feb 02, 2022	47.29	48.35	47.26	48.10	638,361	+0.95(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.