Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners 3X ETN (NY: GDXU )

39.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 53.60 55.80 53.22 55.44 129,733 +0.79(+1.45%)
Jan 30, 2023 56.70 57.52 54.65 54.65 108,347 -2.87(-4.99%)
Jan 27, 2023 59.54 59.54 56.40 57.52 182,636 -2.92(-4.83%)
Jan 26, 2023 63.11 63.11 58.29 60.44 191,317 -3.03(-4.77%)
Jan 25, 2023 58.29 63.82 58.00 63.47 153,544 +2.88(+4.75%)
Jan 24, 2023 57.67 61.06 56.07 60.59 156,287 +1.86(+3.17%)
Jan 23, 2023 56.59 58.88 55.20 58.73 168,393 -0.44(-0.74%)
Jan 20, 2023 55.65 59.17 54.63 59.17 191,420 +2.28(+4.01%)
Jan 19, 2023 53.93 57.87 53.08 56.89 289,582 +4.00(+7.56%)
Jan 18, 2023 57.44 58.32 52.88 52.89 296,397 -1.78(-3.26%)
Jan 17, 2023 59.03 59.03 53.46 54.67 289,069 -6.23(-10.23%)
Jan 13, 2023 58.19 61.43 58.16 60.90 190,279 +2.44(+4.17%)
Jan 12, 2023 58.00 58.95 55.18 58.46 203,038 +2.96(+5.33%)
Jan 11, 2023 57.82 58.10 53.66 55.50 141,085 -1.50(-2.63%)
Jan 10, 2023 54.00 57.00 53.67 57.00 121,915 +2.61(+4.80%)
Jan 09, 2023 57.62 57.62 53.96 54.39 222,313 -1.01(-1.82%)
Jan 06, 2023 53.73 56.40 51.33 55.40 271,304 +3.98(+7.74%)
Jan 05, 2023 50.00 51.42 47.92 51.42 229,592 -0.98(-1.87%)
Jan 04, 2023 49.56 53.39 48.69 52.40 357,346 +5.88(+12.64%)
Jan 03, 2023 45.15 48.42 44.80 46.52 501,525 +4.06(+9.56%)
Dec 30, 2022 43.49 43.49 41.16 42.46 136,775 -0.53(-1.23%)
Dec 29, 2022 44.10 44.87 42.75 42.99 188,314 +0.02(+0.05%)
Dec 28, 2022 45.92 45.92 41.91 42.97 165,023 -4.33(-9.15%)
Dec 27, 2022 44.50 48.88 44.00 47.30 347,610 +3.53(+8.06%)
Dec 23, 2022 44.00 45.24 41.31 43.77 307,137 +0.57(+1.32%)
Dec 22, 2022 42.90 43.20 40.00 43.20 227,412 -1.45(-3.25%)
Dec 21, 2022 44.10 45.65 43.83 44.65 177,026 +1.54(+3.57%)
Dec 20, 2022 40.69 43.80 40.36 43.11 275,038 +4.55(+11.80%)
Dec 19, 2022 41.27 41.62 37.89 38.56 154,491 -2.22(-5.44%)
Dec 16, 2022 39.21 41.48 38.64 40.78 242,295 +1.42(+3.61%)
Dec 15, 2022 41.40 42.31 39.27 39.36 319,134 -6.07(-13.36%)
Dec 14, 2022 46.28 47.07 42.91 45.43 253,762 -0.87(-1.88%)
Dec 13, 2022 47.35 49.31 44.95 46.30 364,940 +3.57(+8.35%)
Dec 12, 2022 42.12 42.96 40.61 42.73 292,923 -0.82(-1.88%)
Dec 09, 2022 46.40 48.17 43.24 43.55 262,075 -1.37(-3.05%)
Dec 08, 2022 46.12 46.97 44.22 44.92 232,934 +0.13(+0.29%)
Dec 07, 2022 43.72 46.17 43.70 44.79 329,239 +2.25(+5.29%)
Dec 06, 2022 44.25 45.29 41.93 42.54 284,025 -0.21(-0.49%)
Dec 05, 2022 46.99 46.99 42.07 42.75 293,742 -5.49(-11.38%)
Dec 02, 2022 45.30 48.72 44.34 48.24 341,878 -0.39(-0.80%)
Dec 01, 2022 46.92 49.44 45.81 48.63 401,551 +4.70(+10.70%)
Nov 30, 2022 41.42 44.84 39.72 43.93 502,768 +3.94(+9.85%)
Nov 29, 2022 38.02 40.66 38.02 39.99 359,447 +3.15(+8.55%)
Nov 28, 2022 41.74 41.74 36.45 36.84 329,869 -5.33(-12.64%)
Nov 25, 2022 43.00 43.35 41.59 42.17 140,561 -1.13(-2.61%)
Nov 23, 2022 41.61 43.76 40.25 43.30 289,978 +1.91(+4.61%)
Nov 22, 2022 37.60 41.40 37.60 41.39 291,382 +4.50(+12.20%)
Nov 21, 2022 37.07 37.07 35.06 36.89 157,474 -0.80(-2.12%)
Nov 18, 2022 36.58 37.71 35.87 37.69 304,334 +1.08(+2.95%)
Nov 17, 2022 36.69 37.25 35.43 36.61 376,727 -1.77(-4.61%)
Nov 16, 2022 39.01 40.18 38.31 38.38 204,181 -1.19(-3.01%)
Nov 15, 2022 42.37 42.69 38.60 39.57 478,405 -1.60(-3.89%)
Nov 14, 2022 40.79 42.28 39.95 41.17 346,100 -0.70(-1.67%)
Nov 11, 2022 41.19 42.02 39.71 41.87 587,033 +0.61(+1.48%)
Nov 10, 2022 40.00 41.82 37.88 41.26 709,999 +7.66(+22.80%)
Nov 09, 2022 35.01 36.98 33.29 33.60 529,614 -2.18(-6.09%)
Nov 08, 2022 30.59 36.81 30.12 35.78 878,791 +5.31(+17.43%)
Nov 07, 2022 30.40 30.95 28.80 30.47 345,708 +0.62(+2.08%)
Nov 04, 2022 26.26 29.95 26.26 29.85 1,229,324 +6.80(+29.50%)
Nov 03, 2022 23.50 24.30 22.58 23.05 852,091 -1.41(-5.76%)
Nov 02, 2022 30.63 24.42 24.46 936,123 -5.42(-18.14%)
Nov 01, 2022 30.36 31.00 29.40 29.88 431,790 +2.07(+7.44%)
Oct 31, 2022 28.30 29.05 27.61 27.81 445,985 -1.99(-6.68%)
Oct 28, 2022 29.10 29.80 27.95 29.80 396,060 -0.40(-1.32%)
Oct 27, 2022 32.00 32.39 30.10 30.20 365,785 -1.30(-4.13%)
Oct 26, 2022 29.60 32.50 29.60 31.50 581,373 +2.70(+9.37%)
Oct 25, 2022 27.70 29.50 27.70 28.80 578,132 +1.40(+5.11%)
Oct 24, 2022 27.90 27.90 25.80 27.40 465,813 -1.30(-4.53%)
Oct 21, 2022 25.30 28.90 24.95 28.70 686,166 +3.70(+14.80%)
Oct 20, 2022 24.60 26.90 24.04 25.00 476,992 +1.00(+4.17%)
Oct 19, 2022 25.00 25.40 23.70 24.00 414,516 -2.50(-9.43%)
Oct 18, 2022 27.20 27.39 25.65 26.50 339,028 +0.40(+1.53%)
Oct 17, 2022 26.10 27.10 25.84 26.10 478,021 +2.10(+8.75%)
Oct 14, 2022 26.90 26.90 23.80 24.00 541,135 -3.70(-13.36%)
Oct 13, 2022 25.20 28.00 23.20 27.70 1,077,653 -0.90(-3.15%)
Oct 12, 2022 27.90 29.20 27.10 28.60 257,832 +0.80(+2.88%)
Oct 11, 2022 28.90 30.70 27.60 27.80 535,981 -0.90(-3.14%)
Oct 10, 2022 28.50 30.50 28.10 28.70 315,371 -1.40(-4.65%)
Oct 07, 2022 33.20 34.30 30.10 30.10 491,035 -5.20(-14.73%)
Oct 06, 2022 33.80 35.40 32.80 35.30 321,023 +0.90(+2.62%)
Oct 05, 2022 33.40 34.40 31.40 34.40 549,331 -1.60(-4.44%)
Oct 04, 2022 35.10 37.30 34.10 36.00 725,287 +3.10(+9.42%)
Oct 03, 2022 30.70 33.10 30.15 32.90 638,010 +3.50(+11.90%)
Sep 30, 2022 27.50 30.90 27.10 29.40 563,545 +1.80(+6.52%)
Sep 29, 2022 26.30 27.90 25.20 27.60 444,992 +0.60(+2.22%)
Sep 28, 2022 23.70 27.30 23.70 27.00 868,569 +4.60(+20.54%)
Sep 27, 2022 23.30 24.10 22.20 22.40 484,924 +0.30(+1.36%)
Sep 26, 2022 23.80 24.35 21.00 22.10 556,120 -1.70(-7.14%)
Sep 23, 2022 26.50 26.50 23.30 23.80 997,564 -5.20(-17.93%)
Sep 22, 2022 30.00 31.00 28.40 29.00 428,832 -0.50(-1.69%)
Sep 21, 2022 30.00 32.00 27.90 29.50 663,633 +0.20(+0.68%)
Sep 20, 2022 30.60 30.60 28.20 29.30 484,611 -2.40(-7.57%)
Sep 19, 2022 28.80 31.85 28.30 31.70 259,715 +1.50(+4.97%)
Sep 16, 2022 28.20 31.40 27.25 30.20 605,212 +0.80(+2.72%)
Sep 15, 2022 31.50 32.60 28.80 29.40 529,716 -3.30(-10.09%)
Sep 14, 2022 33.10 34.10 32.35 32.70 290,153 +0.10(+0.31%)
Sep 13, 2022 33.00 35.55 32.11 32.60 353,311 -4.20(-11.41%)
Sep 12, 2022 37.60 38.00 36.24 36.80 414,121 +1.60(+4.55%)
Sep 09, 2022 33.50 35.50 33.50 35.20 345,473 +3.20(+10.00%)
Sep 08, 2022 31.50 32.70 30.30 32.00 324,024 +0.00(+0.00%)
Sep 07, 2022 28.90 32.80 28.20 32.00 645,031 +3.10(+10.73%)
Sep 06, 2022 30.40 31.90 28.60 28.90 284,882 -1.50(-4.93%)
Sep 02, 2022 29.60 31.70 28.30 30.40 559,609 +2.60(+9.35%)
Sep 01, 2022 28.80 29.40 27.22 27.80 398,758 -3.20(-10.32%)
Aug 31, 2022 31.30 32.50 30.77 31.00 417,624 -0.80(-2.52%)
Aug 30, 2022 34.30 34.30 31.00 31.80 381,281 -2.50(-7.29%)
Aug 29, 2022 35.00 36.50 33.60 34.30 315,953 -1.30(-3.65%)
Aug 26, 2022 41.00 41.60 34.70 35.60 570,436 -5.70(-13.80%)
Aug 25, 2022 41.40 41.70 39.71 41.30 209,837 +0.70(+1.72%)
Aug 24, 2022 38.60 40.70 37.40 40.60 231,891 +1.50(+3.84%)
Aug 23, 2022 37.40 41.60 37.40 39.10 280,381 +1.80(+4.83%)
Aug 22, 2022 35.80 37.80 35.50 37.30 188,460 +0.00(+0.00%)
Aug 19, 2022 39.80 39.80 37.10 37.30 226,716 -3.10(-7.67%)
Aug 18, 2022 40.50 41.30 39.40 40.40 157,884 +0.20(+0.50%)
Aug 17, 2022 44.00 44.00 39.80 40.20 327,253 -5.00(-11.06%)
Aug 16, 2022 44.40 45.40 43.30 45.20 107,202 +0.20(+0.44%)
Aug 15, 2022 44.60 45.30 43.20 45.00 380,996 -3.20(-6.64%)
Aug 12, 2022 46.30 48.40 45.65 48.20 266,598 +3.20(+7.11%)
Aug 11, 2022 48.40 49.20 44.70 45.00 193,139 -2.70(-5.66%)
Aug 10, 2022 48.90 50.45 46.50 47.70 319,468 +0.50(+1.06%)
Aug 09, 2022 48.70 48.70 44.80 47.20 187,405 -0.40(-0.84%)
Aug 08, 2022 46.50 49.10 46.31 47.60 273,852 +3.30(+7.45%)
Aug 05, 2022 41.60 44.30 39.90 44.30 283,029 -0.80(-1.77%)
Aug 04, 2022 41.80 46.60 40.80 45.10 542,111 +4.60(+11.36%)
Aug 03, 2022 42.90 43.00 39.25 40.50 337,935 -1.70(-4.03%)
Aug 02, 2022 44.90 47.35 42.10 42.20 283,375 -1.90(-4.31%)
Aug 01, 2022 45.00 45.30 42.60 44.10 232,044 -0.10(-0.23%)
Jul 29, 2022 43.50 44.80 40.50 44.20 272,780 +1.30(+3.03%)
Jul 28, 2022 43.40 44.20 41.01 42.90 415,237 +2.80(+6.98%)
Jul 27, 2022 38.20 40.80 36.40 40.10 360,013 +2.50(+6.65%)
Jul 26, 2022 35.90 38.10 35.90 37.60 137,385 +1.70(+4.74%)
Jul 25, 2022 38.50 39.00 34.80 35.90 385,593 -3.20(-8.18%)
Jul 22, 2022 41.40 44.50 38.43 39.10 389,586 -1.40(-3.46%)
Jul 21, 2022 38.80 41.05 37.80 40.50 306,173 +2.30(+6.02%)
Jul 20, 2022 41.70 42.70 37.90 38.20 199,965 -3.20(-7.73%)
Jul 19, 2022 41.20 42.90 40.10 41.40 179,130 +1.30(+3.24%)
Jul 18, 2022 41.20 42.79 39.80 40.10 333,030 +0.60(+1.52%)
Jul 15, 2022 40.80 40.80 36.90 39.50 286,372 -0.10(-0.25%)
Jul 14, 2022 39.80 40.40 35.70 39.60 442,288 -5.70(-12.58%)
Jul 13, 2022 41.40 47.69 41.10 45.30 315,869 +3.10(+7.35%)
Jul 12, 2022 44.40 45.40 41.40 42.20 139,609 -1.80(-4.09%)
Jul 11, 2022 44.50 46.70 43.80 44.00 83,381 -2.40(-5.17%)
Jul 08, 2022 47.00 49.05 44.80 46.40 86,995 -0.30(-0.64%)
Jul 07, 2022 45.20 49.10 45.20 46.70 156,323 +2.40(+5.42%)
Jul 06, 2022 46.10 46.80 41.01 44.30 189,193 -1.70(-3.70%)
Jul 05, 2022 50.70 51.70 43.30 46.00 269,536 -7.50(-14.02%)
Jul 01, 2022 47.70 54.40 46.10 53.50 255,201 +4.40(+8.96%)
Jun 30, 2022 54.60 54.90 49.00 49.10 138,360 -6.30(-11.37%)
Jun 29, 2022 59.40 60.40 53.82 55.40 243,242 -2.90(-4.97%)
Jun 28, 2022 63.40 64.30 57.80 58.30 65,409 -4.40(-7.02%)
Jun 27, 2022 63.30 63.40 59.91 62.70 127,135 -1.70(-2.64%)
Jun 24, 2022 60.20 64.80 58.03 64.40 139,991 +5.30(+8.97%)
Jun 23, 2022 66.40 68.40 57.50 59.10 158,878 -8.30(-12.31%)
Jun 22, 2022 70.80 73.70 67.30 67.40 195,585 -3.20(-4.53%)
Jun 21, 2022 70.20 74.00 68.80 70.60 89,670 +0.40(+0.57%)
Jun 17, 2022 72.90 73.10 68.40 70.20 159,582 -2.80(-3.84%)
Jun 16, 2022 67.10 74.95 64.17 73.00 278,425 +3.80(+5.49%)
Jun 15, 2022 71.00 72.00 63.70 69.20 172,265 +3.50(+5.33%)
Jun 14, 2022 71.90 71.90 64.00 65.70 112,049 -6.30(-8.75%)
Jun 13, 2022 78.60 80.86 71.70 72.00 193,759 -17.50(-19.55%)
Jun 10, 2022 76.10 91.60 73.00 89.50 139,379 +10.30(+13.01%)
Jun 09, 2022 88.00 88.00 78.80 79.20 80,242 -10.30(-11.51%)
Jun 08, 2022 89.50 92.30 87.50 89.50 76,608 -1.60(-1.76%)
Jun 07, 2022 88.00 92.05 87.70 91.10 32,365 +2.10(+2.36%)
Jun 06, 2022 95.40 96.00 87.00 89.00 72,794 -3.50(-3.78%)
Jun 03, 2022 96.50 98.60 91.50 92.50 57,030 -7.10(-7.13%)
Jun 02, 2022 90.90 100.90 90.70 99.60 79,073 +12.30(+14.09%)
Jun 01, 2022 87.30 89.50 84.30 87.30 53,137 +2.70(+3.19%)
May 31, 2022 90.40 94.60 83.40 84.60 68,051 -7.00(-7.64%)
May 27, 2022 92.89 93.28 89.10 91.60 46,725 +1.10(+1.22%)
May 26, 2022 90.00 93.80 88.40 90.50 49,849 -1.00(-1.09%)
May 25, 2022 90.40 92.50 87.60 91.50 46,094 -2.90(-3.07%)
May 24, 2022 90.70 95.50 87.61 94.40 96,810 +5.30(+5.95%)
May 23, 2022 92.00 94.00 86.70 89.10 79,348 +1.70(+1.95%)
May 20, 2022 90.00 90.00 83.78 87.40 103,369 -1.40(-1.58%)
May 19, 2022 80.40 90.50 80.40 88.80 132,171 +13.30(+17.62%)
May 18, 2022 80.70 81.80 75.50 75.50 54,392 -6.60(-8.04%)
May 17, 2022 84.00 84.90 79.60 82.10 56,046 +0.90(+1.11%)
May 16, 2022 78.50 81.50 77.50 81.20 53,546 +2.00(+2.53%)
May 13, 2022 73.30 80.60 72.50 79.20 104,608 +6.10(+8.34%)
May 12, 2022 80.00 80.80 68.65 73.10 147,644 -12.40(-14.50%)
May 11, 2022 89.50 95.00 84.80 85.50 75,554 +0.50(+0.59%)
May 10, 2022 92.90 96.10 82.20 85.00 89,501 -5.00(-5.56%)
May 09, 2022 102.80 103.30 90.00 90.00 95,142 -20.90(-18.85%)
May 06, 2022 113.00 115.90 108.70 110.90 78,889 -4.10(-3.57%)
May 05, 2022 132.40 132.50 109.70 115.00 98,230 -14.50(-11.20%)
May 04, 2022 120.20 129.50 115.70 129.50 89,983 +8.50(+7.02%)
May 03, 2022 116.00 124.50 116.00 121.00 68,946 +9.90(+8.91%)
May 02, 2022 111.20 116.25 107.10 111.10 86,013 -10.90(-8.93%)
Apr 29, 2022 129.80 132.10 120.30 122.00 76,087 -4.80(-3.79%)
Apr 28, 2022 118.60 126.80 116.10 126.80 77,888 +10.80(+9.31%)
Apr 27, 2022 119.50 124.39 116.00 116.00 71,882 -4.55(-3.77%)
Apr 26, 2022 131.60 132.30 119.81 120.55 66,870 -7.85(-6.11%)
Apr 25, 2022 127.00 134.29 119.10 128.40 129,193 -14.80(-10.34%)
Apr 22, 2022 149.10 155.20 141.40 143.20 84,748 -16.70(-10.44%)
Apr 21, 2022 182.10 182.10 154.40 159.90 177,528 -28.70(-15.22%)
Apr 20, 2022 182.10 189.40 175.87 188.60 43,747 +5.90(+3.23%)
Apr 19, 2022 189.00 194.00 178.50 182.70 60,093 -17.30(-8.65%)
Apr 18, 2022 208.50 210.59 198.40 200.00 52,664 -1.00(-0.50%)
Apr 14, 2022 195.90 201.00 189.58 201.00 79,290 +3.60(+1.82%)
Apr 13, 2022 190.30 199.27 186.53 197.40 81,385 +13.20(+7.17%)
Apr 12, 2022 186.00 193.60 178.80 184.20 81,112 +6.60(+3.72%)
Apr 11, 2022 189.90 189.90 171.60 177.60 57,455 -2.50(-1.39%)
Apr 08, 2022 171.70 182.80 171.40 180.10 65,508 +10.90(+6.44%)
Apr 07, 2022 162.60 171.50 160.80 169.20 55,886 +8.30(+5.16%)
Apr 06, 2022 162.50 166.70 156.20 160.90 42,325 -1.90(-1.17%)
Apr 05, 2022 177.90 185.20 160.80 162.80 61,993 -12.00(-6.86%)
Apr 04, 2022 183.30 184.20 169.30 174.80 66,826 -4.60(-2.56%)
Apr 01, 2022 160.30 179.90 160.30 179.40 66,350 +13.50(+8.14%)
Mar 31, 2022 170.70 174.90 165.00 165.90 53,405 -3.60(-2.12%)
Mar 30, 2022 162.20 172.80 162.20 169.50 41,379 +6.10(+3.73%)
Mar 29, 2022 147.40 164.50 144.50 163.40 62,080 +4.60(+2.90%)
Mar 28, 2022 165.20 165.31 156.22 158.80 59,691 -14.50(-8.37%)
Mar 25, 2022 166.60 173.60 165.61 173.30 35,453 +1.90(+1.11%)
Mar 24, 2022 178.50 182.60 170.00 171.40 67,973 -0.90(-0.52%)
Mar 23, 2022 165.50 174.25 162.15 172.30 56,786 +9.80(+6.03%)
Mar 22, 2022 167.15 167.15 155.00 162.50 58,176 -4.70(-2.81%)
Mar 21, 2022 158.20 172.70 158.20 167.20 70,305 +10.60(+6.77%)
Mar 18, 2022 155.00 164.10 152.01 156.60 60,167 -6.70(-4.10%)
Mar 17, 2022 159.30 170.80 159.00 163.30 72,862 +11.30(+7.43%)
Mar 16, 2022 147.30 153.40 140.10 152.00 76,752 -0.30(-0.20%)
Mar 15, 2022 135.80 156.50 135.80 152.30 75,408 +4.10(+2.77%)
Mar 14, 2022 160.10 160.10 143.00 148.20 104,151 -22.00(-12.93%)
Mar 11, 2022 165.00 174.45 161.80 170.20 71,608 -10.10(-5.60%)
Mar 10, 2022 170.00 180.30 81,241 +11.60(+6.88%)
Mar 09, 2022 152.20 170.80 150.10 168.70 88,537 -5.80(-3.32%)
Mar 08, 2022 178.50 197.50 165.80 174.50 187,516 +3.40(+1.99%)
Mar 07, 2022 163.40 173.90 157.80 171.10 110,960 +12.30(+7.75%)
Mar 04, 2022 147.90 162.00 146.60 158.80 68,471 +14.60(+10.12%)
Mar 03, 2022 141.00 144.20 136.40 144.20 33,372 +2.70(+1.91%)
Mar 02, 2022 137.40 142.40 133.10 141.50 50,642 -1.00(-0.70%)
Mar 01, 2022 130.00 143.10 129.50 142.50 82,084 +16.30(+12.92%)
Feb 28, 2022 133.60 133.60 122.80 126.20 52,471 +0.70(+0.56%)
Feb 25, 2022 116.60 126.65 119.00 125.50 41,519 +2.30(+1.87%)
Feb 24, 2022 144.75 145.80 115.29 123.20 129,612 -6.60(-5.08%)
Feb 23, 2022 121.10 133.20 121.10 129.80 76,747 +8.40(+6.92%)
Feb 22, 2022 129.37 131.30 120.30 121.40 66,811 -5.90(-4.63%)
Feb 18, 2022 127.30 0 -4.00(-3.05%)
Feb 17, 2022 125.00 134.70 121.44 131.30 98,450 +13.10(+11.08%)
Feb 16, 2022 111.20 120.70 111.20 118.20 53,626 +8.90(+8.14%)
Feb 15, 2022 106.00 110.50 102.50 109.30 63,763 -5.80(-5.04%)
Feb 14, 2022 110.70 115.40 109.50 115.10 81,070 +7.10(+6.57%)
Feb 11, 2022 93.40 112.00 93.40 108.00 95,758 +14.90(+16.00%)
Feb 10, 2022 99.00 104.70 91.70 93.10 64,209 -8.20(-8.09%)
Feb 09, 2022 102.60 105.10 100.59 101.30 38,402 -0.70(-0.69%)
Feb 08, 2022 98.50 102.00 97.00 102.00 34,751 +3.20(+3.24%)
Feb 07, 2022 92.60 100.00 90.69 98.80 65,776 +8.90(+9.90%)
Feb 04, 2022 87.50 92.68 86.60 89.90 24,715 +0.60(+0.67%)
Feb 03, 2022 90.70 92.50 89.30 52,750 -3.70(-3.98%)
Feb 02, 2022 93.00 96.50 89.90 93.00 33,314 +0.60(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.