Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

40.54 -0.46 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	225.00	228.87	203.90	208.80	17,630	-5.40(-2.52%)
Jan 28, 2021	213.60	221.80	198.45	214.20	14,976	+22.20(+11.56%)
Jan 27, 2021	207.60	208.60	190.00	192.00	14,546	-25.00(-11.52%)
Jan 26, 2021	216.90	224.10	216.30	217.00	6,530	-1.40(-0.64%)
Jan 25, 2021	240.90	240.90	211.00	218.40	8,156	-7.90(-3.49%)
Jan 22, 2021	210.00	226.30	206.12	226.30	11,840	-6.10(-2.62%)
Jan 21, 2021	239.00	239.00	224.00	232.40	6,072	-6.60(-2.76%)
Jan 20, 2021	228.00	241.80	225.15	239.00	14,216	+21.90(+10.09%)
Jan 19, 2021	216.50	221.00	208.90	217.10	9,130	+8.30(+3.98%)
Jan 15, 2021	228.60	228.60	208.00	208.80	26,600	-27.50(-11.64%)
Jan 14, 2021	240.50	243.30	231.50	236.30	16,873	-3.20(-1.34%)
Jan 13, 2021	241.30	247.01	232.70	239.50	13,383	-9.30(-3.74%)
Jan 12, 2021	240.00	248.80	227.10	248.80	20,595	+9.30(+3.88%)
Jan 11, 2021	235.00	248.90	235.00	239.50	8,743	-14.70(-5.78%)
Jan 08, 2021	274.40	280.00	237.20	254.20	36,660	-46.70(-15.52%)
Jan 07, 2021	299.20	305.20	288.80	300.90	12,477	-5.00(-1.63%)
Jan 06, 2021	297.70	306.40	281.45	305.90	19,406	-5.90(-1.89%)
Jan 05, 2021	322.30	322.30	297.50	311.80	18,079	+4.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.