Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.63 -0.38 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.22	34.96	32.25	34.28	338,712	+1.12(+3.38%)
Feb 27, 2023	32.98	33.64	32.25	33.16	256,237	+0.90(+2.79%)
Feb 24, 2023	31.83	32.42	31.13	32.26	365,874	-1.18(-3.53%)
Feb 23, 2023	34.20	34.67	32.85	33.44	280,886	-0.68(-1.99%)
Feb 22, 2023	35.84	35.84	33.25	34.12	508,622	-2.35(-6.44%)
Feb 21, 2023	37.31	38.33	35.79	36.47	183,642	-1.34(-3.54%)
Feb 17, 2023	37.09	38.10	35.31	37.81	287,953	-1.16(-2.98%)
Feb 16, 2023	38.10	40.00	36.68	38.97	251,942	-0.43(-1.09%)
Feb 15, 2023	40.00	40.06	38.10	39.40	311,608	-3.43(-8.01%)
Feb 14, 2023	41.55	43.74	40.50	42.83	269,913	+0.11(+0.26%)
Feb 13, 2023	42.54	43.53	41.55	42.72	152,429	-0.16(-0.37%)
Feb 10, 2023	44.00	44.26	41.84	42.88	188,042	-0.56(-1.29%)
Feb 09, 2023	48.04	49.00	42.96	43.44	282,957	-3.33(-7.12%)
Feb 08, 2023	48.77	48.77	46.28	46.77	206,038	-1.08(-2.26%)
Feb 07, 2023	46.68	49.59	45.74	47.85	218,116	+1.76(+3.82%)
Feb 06, 2023	46.59	46.98	45.25	46.09	262,820	-0.75(-1.60%)
Feb 03, 2023	49.64	50.50	46.01	46.84	388,380	-7.13(-13.21%)
Feb 02, 2023	60.05	60.23	52.27	53.97	223,868	-5.22(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.