Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 10.03 0 +0.00(+0.00%)
Oct 13, 2022 10.03 10.04 10.03 10.03 959,796 +0.00(+0.00%)
Oct 12, 2022 10.03 10.04 10.03 10.03 428,374 +0.00(+0.00%)
Oct 11, 2022 10.03 10.04 10.03 10.03 2,353,432 +0.00(+0.00%)
Oct 10, 2022 10.02 10.04 10.02 10.03 2,802,049 -0.01(-0.10%)
Oct 07, 2022 10.02 10.04 10.02 10.04 1,593,956 +0.02(+0.20%)
Oct 06, 2022 10.01 10.03 10.01 10.02 819,667 +0.01(+0.10%)
Oct 05, 2022 10.01 10.02 10.01 10.01 941,297 +0.00(+0.00%)
Oct 04, 2022 10.02 10.02 10.01 10.01 425,050 +0.00(+0.00%)
Oct 03, 2022 10.01 10.02 10.01 10.01 2,150,756 +0.01(+0.10%)
Sep 30, 2022 10.00 10.01 10.00 10.00 599,631 +0.00(+0.00%)
Sep 29, 2022 10.00 10.01 10.00 10.00 1,638,436 +0.00(+0.00%)
Sep 28, 2022 10.00 10.01 10.00 10.00 750,393 +0.00(+0.00%)
Sep 27, 2022 10.00 10.01 10.00 10.00 804,011 +0.00(+0.00%)
Sep 26, 2022 10.00 10.01 10.00 10.00 1,716,902 +0.00(+0.00%)
Sep 23, 2022 10.00 10.01 10.00 10.00 1,656,199 +0.00(+0.00%)
Sep 22, 2022 10.00 10.01 10.00 10.00 1,664,435 +0.00(+0.00%)
Sep 21, 2022 9.990 10.01 9.990 10.00 7,321,304 +0.01(+0.10%)
Sep 20, 2022 10.01 10.02 9.990 9.990 38,908,416 -0.03(-0.30%)
Sep 19, 2022 10.01 10.04 10.01 10.02 6,018,895 +0.01(+0.10%)
Sep 16, 2022 10.01 10.02 10.01 10.01 1,393,197 -0.01(-0.10%)
Sep 15, 2022 10.01 10.03 10.01 10.02 1,369,797 +0.01(+0.10%)
Sep 14, 2022 10.01 10.04 10.00 10.01 8,332,038 +0.00(+0.00%)
Sep 13, 2022 10.03 10.04 10.01 10.01 1,054,294 -0.03(-0.30%)
Sep 12, 2022 10.03 10.04 10.02 10.04 998,466 +0.02(+0.20%)
Sep 09, 2022 10.01 10.03 10.01 10.02 1,153,468 +0.01(+0.10%)
Sep 08, 2022 10.00 10.02 10.00 10.01 438,284 +0.01(+0.10%)
Sep 07, 2022 10.00 10.01 10.00 10.00 414,754 -0.01(-0.10%)
Sep 06, 2022 10.00 10.03 10.00 10.01 669,320 +0.01(+0.10%)
Sep 02, 2022 10.00 10.01 9.990 10.00 704,498 -0.01(-0.10%)
Sep 01, 2022 9.990 10.01 9.980 10.01 1,590,204 +0.02(+0.20%)
Aug 31, 2022 10.00 10.00 9.990 9.990 236,774 -0.01(-0.10%)
Aug 30, 2022 10.00 10.00 9.990 10.00 225,530 +0.01(+0.10%)
Aug 29, 2022 9.990 10.00 9.980 9.990 552,768 -0.01(-0.10%)
Aug 26, 2022 10.00 10.03 9.980 10.00 8,910,490 +0.00(+0.00%)
Aug 25, 2022 9.990 10.06 9.980 10.00 3,490,876 +0.02(+0.20%)
Aug 24, 2022 9.990 10.00 9.980 9.980 4,625,577 +0.00(+0.00%)
Aug 23, 2022 9.990 9.990 9.980 9.980 507,078 +0.00(+0.00%)
Aug 22, 2022 9.990 10.00 9.980 9.980 3,267,334 -0.01(-0.10%)
Aug 19, 2022 9.980 10.00 9.980 9.990 3,370,482 +0.00(+0.00%)
Aug 18, 2022 9.990 10.01 9.980 9.990 1,786,906 +0.00(+0.00%)
Aug 17, 2022 9.990 10.01 9.980 9.990 1,908,189 -0.01(-0.10%)
Aug 16, 2022 9.990 10.01 9.980 10.00 1,558,569 +0.01(+0.10%)
Aug 15, 2022 9.980 10.00 9.980 9.990 5,864,923 +0.01(+0.10%)
Aug 12, 2022 10.00 10.00 9.980 9.980 3,125,293 +0.01(+0.10%)
Aug 11, 2022 9.980 9.980 9.970 9.970 422,227 -0.01(-0.10%)
Aug 10, 2022 9.970 9.980 9.970 9.980 812,852 +0.02(+0.20%)
Aug 09, 2022 9.970 9.970 9.960 9.960 446,421 +0.00(+0.00%)
Aug 08, 2022 9.960 9.980 9.960 9.960 405,752 +0.00(+0.00%)
Aug 05, 2022 9.960 9.980 9.960 9.960 2,041,767 +0.00(+0.00%)
Aug 04, 2022 9.960 9.975 9.960 9.960 1,259,074 +0.00(+0.00%)
Aug 03, 2022 9.960 9.980 9.960 9.960 475,573 +0.00(+0.00%)
Aug 02, 2022 9.960 9.970 9.960 9.960 324,813 +0.00(+0.00%)
Aug 01, 2022 9.960 9.980 9.960 9.960 1,651,701 +0.00(+0.00%)
Jul 29, 2022 9.970 9.980 9.960 9.960 668,547 +0.00(+0.00%)
Jul 28, 2022 9.970 9.980 9.950 9.960 911,452 -0.02(-0.20%)
Jul 27, 2022 9.960 10.00 9.950 9.980 2,044,238 +0.03(+0.30%)
Jul 26, 2022 9.960 9.970 9.950 9.950 3,034,694 -0.01(-0.10%)
Jul 25, 2022 9.950 9.970 9.950 9.960 869,209 +0.01(+0.10%)
Jul 22, 2022 9.940 9.960 9.940 9.950 509,979 +0.01(+0.10%)
Jul 21, 2022 9.960 9.960 9.940 9.940 730,699 -0.01(-0.10%)
Jul 20, 2022 9.940 9.960 9.930 9.950 1,954,913 +0.01(+0.10%)
Jul 19, 2022 9.940 9.960 9.940 9.940 4,666,709 -0.02(-0.20%)
Jul 18, 2022 9.940 9.960 9.940 9.960 1,423,431 +0.00(+0.00%)
Jul 15, 2022 9.960 9.970 9.960 9.960 866,307 +0.01(+0.10%)
Jul 14, 2022 9.960 9.970 9.950 9.950 475,868 -0.02(-0.20%)
Jul 13, 2022 9.940 9.970 9.930 9.970 2,339,157 +0.03(+0.30%)
Jul 12, 2022 9.940 9.950 9.940 9.940 314,304 +0.00(+0.00%)
Jul 11, 2022 9.950 9.975 9.940 9.940 2,833,625 -0.01(-0.10%)
Jul 08, 2022 9.950 9.960 9.940 9.950 407,689 +0.00(+0.00%)
Jul 07, 2022 9.940 9.960 9.940 9.950 405,843 -0.01(-0.10%)
Jul 06, 2022 9.980 9.980 9.950 9.960 1,084,491 -0.01(-0.10%)
Jul 05, 2022 9.950 9.980 9.940 9.970 1,437,018 +0.02(+0.20%)
Jul 01, 2022 9.930 9.970 9.930 9.950 1,924,370 +0.02(+0.20%)
Jun 30, 2022 9.940 9.955 9.930 9.930 1,506,001 -0.03(-0.30%)
Jun 29, 2022 9.960 9.960 9.950 9.960 344,137 +0.00(+0.00%)
Jun 28, 2022 9.960 9.980 9.950 9.960 5,177,335 +0.00(+0.00%)
Jun 27, 2022 9.960 9.960 9.950 9.960 284,545 +0.01(+0.10%)
Jun 24, 2022 9.950 9.960 9.940 9.950 480,993 +0.00(+0.00%)
Jun 23, 2022 9.950 9.975 9.940 9.950 2,867,264 -0.01(-0.10%)
Jun 22, 2022 9.960 9.990 9.940 9.960 4,455,628 -0.01(-0.10%)
Jun 21, 2022 9.970 9.990 9.960 9.970 6,026,525 -0.01(-0.10%)
Jun 17, 2022 9.940 10.00 9.940 9.980 11,185,137 +0.03(+0.30%)
Jun 16, 2022 9.980 9.980 9.930 9.950 1,376,914 -0.03(-0.30%)
Jun 15, 2022 9.970 9.990 9.960 9.980 1,623,986 +0.00(+0.00%)
Jun 14, 2022 9.990 9.990 9.970 9.980 726,866 -0.01(-0.10%)
Jun 13, 2022 9.980 9.995 9.960 9.990 5,850,130 -0.01(-0.10%)
Jun 10, 2022 10.00 10.02 9.980 10.00 14,593,231 +0.00(+0.00%)
Jun 09, 2022 10.02 10.05 10.00 10.00 4,006,880 -0.02(-0.20%)
Jun 08, 2022 10.01 10.07 10.01 10.02 10,525,647 +0.01(+0.10%)
Jun 07, 2022 10.11 10.12 10.01 10.01 8,565,636 -0.11(-1.09%)
Jun 06, 2022 10.05 10.15 10.05 10.12 18,948,202 +0.07(+0.70%)
Jun 03, 2022 10.09 10.17 10.04 10.05 27,421,982 -0.06(-0.59%)
Jun 02, 2022 10.03 10.11 10.01 10.11 27,885,612 +0.08(+0.80%)
Jun 01, 2022 9.990 10.04 9.990 10.03 9,031,625 +0.04(+0.40%)
May 31, 2022 9.980 10.02 9.970 9.990 5,179,608 +0.00(+0.00%)
May 27, 2022 9.970 10.04 9.970 9.990 14,502,040 +0.02(+0.20%)
May 26, 2022 9.970 10.04 9.970 9.970 9,669,811 +0.00(+0.00%)
May 25, 2022 9.970 9.990 9.970 9.970 1,818,049 +0.00(+0.00%)
May 24, 2022 9.970 10.01 9.960 9.970 3,274,091 +0.00(+0.00%)
May 23, 2022 9.970 10.01 9.940 9.970 7,739,993 -0.04(-0.40%)
May 20, 2022 10.01 10.02 9.970 10.01 3,305,284 +0.00(+0.00%)
May 19, 2022 9.980 10.04 9.970 10.01 2,549,350 +0.01(+0.10%)
May 18, 2022 10.00 10.04 9.990 10.00 2,333,925 -0.02(-0.20%)
May 17, 2022 10.01 10.06 9.990 10.02 3,105,253 +0.00(+0.00%)
May 16, 2022 10.17 10.18 10.02 10.02 3,527,815 -0.16(-1.57%)
May 13, 2022 10.10 10.19 10.10 10.18 2,820,528 +0.08(+0.79%)
May 12, 2022 10.04 10.11 10.04 10.10 2,239,280 +0.01(+0.10%)
May 11, 2022 10.10 10.17 10.09 10.09 2,106,193 -0.03(-0.30%)
May 10, 2022 10.14 10.19 10.11 10.12 2,913,752 -0.04(-0.39%)
May 09, 2022 10.17 10.25 10.13 10.16 2,976,769 -0.02(-0.20%)
May 06, 2022 10.20 10.21 10.15 10.18 2,030,326 -0.04(-0.39%)
May 05, 2022 10.23 10.26 10.21 10.22 1,109,225 -0.04(-0.39%)
May 04, 2022 10.23 10.29 10.22 10.26 1,269,444 +0.04(+0.39%)
May 03, 2022 10.22 10.23 10.19 10.22 1,183,075 -0.01(-0.10%)
May 02, 2022 10.22 10.24 10.20 10.23 2,396,493 -0.01(-0.10%)
Apr 29, 2022 10.25 10.29 10.23 10.24 1,043,233 -0.02(-0.19%)
Apr 28, 2022 10.27 10.29 10.22 10.26 1,729,350 -0.02(-0.19%)
Apr 27, 2022 10.24 10.37 10.24 10.28 1,429,196 +0.02(+0.19%)
Apr 26, 2022 10.30 10.34 10.25 10.26 1,862,278 -0.05(-0.48%)
Apr 25, 2022 10.30 10.35 10.26 10.31 1,468,189 -0.06(-0.58%)
Apr 22, 2022 10.22 10.39 10.22 10.37 5,020,803 +0.11(+1.07%)
Apr 21, 2022 10.38 10.40 10.24 10.26 4,539,480 -0.27(-2.56%)
Apr 20, 2022 10.52 10.69 10.47 10.53 13,390,716 -0.12(-1.13%)
Apr 19, 2022 10.50 10.71 10.47 10.65 11,531,969 +0.15(+1.43%)
Apr 18, 2022 10.37 10.53 10.37 10.50 3,688,020 +0.12(+1.16%)
Apr 14, 2022 10.38 10.45 10.30 10.38 3,266,636 +0.01(+0.10%)
Apr 13, 2022 10.40 10.53 10.35 10.37 2,544,480 -0.10(-0.96%)
Apr 12, 2022 10.44 10.56 10.33 10.47 4,347,190 +0.03(+0.29%)
Apr 11, 2022 10.20 10.50 10.20 10.44 8,972,830 +0.21(+2.05%)
Apr 08, 2022 10.35 10.35 10.21 10.23 4,718,314 -0.17(-1.63%)
Apr 07, 2022 10.23 10.47 10.21 10.40 10,045,604 +0.08(+0.78%)
Apr 06, 2022 10.10 10.39 10.09 10.32 12,819,534 +0.19(+1.88%)
Apr 05, 2022 10.16 10.21 10.12 10.13 2,255,188 -0.01(-0.10%)
Apr 04, 2022 10.15 10.21 10.14 10.14 2,590,915 -0.04(-0.39%)
Apr 01, 2022 10.13 10.20 10.08 10.18 3,547,634 +0.08(+0.79%)
Mar 31, 2022 10.15 10.16 10.09 10.10 3,361,588 -0.02(-0.20%)
Mar 30, 2022 10.10 10.18 10.10 10.12 1,281,757 -0.03(-0.30%)
Mar 29, 2022 10.08 10.23 10.07 10.15 2,761,180 +0.08(+0.79%)
Mar 28, 2022 10.07 10.14 10.06 10.07 1,137,957 +0.00(+0.00%)
Mar 25, 2022 10.07 10.11 10.05 10.07 1,152,076 +0.00(+0.00%)
Mar 24, 2022 10.06 10.14 10.05 10.07 2,061,445 +0.01(+0.10%)
Mar 23, 2022 10.04 10.10 10.03 10.06 1,714,003 +0.03(+0.30%)
Mar 22, 2022 10.00 10.06 10.00 10.03 1,200,318 +0.03(+0.30%)
Mar 21, 2022 9.990 10.03 9.980 10.00 1,879,424 -0.01(-0.10%)
Mar 18, 2022 10.02 10.05 9.990 10.01 11,048,112 -0.01(-0.10%)
Mar 17, 2022 10.07 10.08 10.02 10.02 1,299,319 -0.05(-0.50%)
Mar 16, 2022 10.06 10.08 10.03 10.07 806,022 +0.02(+0.20%)
Mar 15, 2022 10.03 10.07 10.01 10.05 948,582 +0.00(+0.00%)
Mar 14, 2022 10.09 10.14 10.05 10.05 2,145,662 -0.02(-0.20%)
Mar 11, 2022 10.07 10.10 10.04 10.07 1,642,582 -0.03(-0.30%)
Mar 10, 2022 10.11 10.14 10.09 10.10 1,305,224 -0.05(-0.49%)
Mar 09, 2022 10.06 10.18 10.06 10.15 1,484,046 +0.09(+0.89%)
Mar 08, 2022 10.08 10.13 10.05 10.06 1,649,173 -0.04(-0.40%)
Mar 07, 2022 10.11 10.15 10.09 10.10 1,965,970 -0.08(-0.79%)
Mar 04, 2022 10.21 10.28 10.18 10.18 1,408,896 -0.12(-1.17%)
Mar 03, 2022 10.23 10.33 10.20 10.30 1,524,989 +0.09(+0.88%)
Mar 02, 2022 10.27 10.28 10.19 10.21 881,227 -0.07(-0.68%)
Mar 01, 2022 10.26 10.30 10.22 10.28 960,788 +0.02(+0.19%)
Feb 28, 2022 10.23 10.32 10.21 10.26 2,034,473 -0.01(-0.10%)
Feb 25, 2022 10.13 10.41 10.13 10.27 4,190,334 +0.11(+1.08%)
Feb 24, 2022 9.960 10.22 9.960 10.16 2,251,745 -0.01(-0.10%)
Feb 23, 2022 10.19 10.20 10.11 10.17 2,357,938 -0.02(-0.20%)
Feb 22, 2022 10.16 10.26 10.11 10.19 5,462,020 +0.14(+1.39%)
Feb 18, 2022 10.05 0 +0.10(+1.01%)
Feb 17, 2022 9.950 9.960 9.921 9.950 534,664 -0.01(-0.10%)
Feb 16, 2022 9.930 9.960 9.930 9.960 454,483 +0.03(+0.30%)
Feb 15, 2022 9.930 9.960 9.930 9.930 453,351 +0.00(+0.00%)
Feb 14, 2022 9.900 9.930 9.900 9.930 363,593 +0.02(+0.20%)
Feb 11, 2022 9.920 9.960 9.875 9.910 865,473 -0.02(-0.20%)
Feb 10, 2022 9.910 9.980 9.910 9.930 383,028 +0.00(+0.00%)
Feb 09, 2022 9.940 9.950 9.930 9.930 258,408 -0.03(-0.30%)
Feb 08, 2022 9.900 9.965 9.890 9.960 1,154,368 +0.05(+0.50%)
Feb 07, 2022 9.900 9.930 9.890 9.910 752,108 +0.01(+0.10%)
Feb 04, 2022 9.880 9.910 9.880 9.900 659,976 +0.00(+0.00%)
Feb 03, 2022 9.890 9.900 627,595 -0.03(-0.30%)
Feb 02, 2022 9.880 9.970 9.860 9.930 1,465,561 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.