Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 9.750 9.750 9.750 0 -0.28(-2.79%)
Aug 12, 2021 10.09 10.09 9.270 10.03 26,631 -0.06(-0.59%)
Aug 11, 2021 9.780 10.39 9.780 10.09 105,566 +0.26(+2.64%)
Aug 10, 2021 10.10 10.10 9.587 9.830 34,410 -0.24(-2.38%)
Aug 09, 2021 10.04 10.11 9.875 10.07 35,345 +0.04(+0.40%)
Aug 06, 2021 9.950 10.05 9.686 10.03 85,068 -0.04(-0.45%)
Aug 05, 2021 10.07 10.08 10.07 10.07 68,487 +0.00(+0.00%)
Aug 04, 2021 10.07 10.08 10.07 10.07 74,950 +0.00(+0.05%)
Aug 03, 2021 10.07 10.08 10.07 10.07 359,175 +0.00(+0.00%)
Aug 02, 2021 10.07 10.07 10.06 10.07 58,585 +0.01(+0.10%)
Jul 30, 2021 10.06 10.06 10.05 10.06 21,023 -0.02(-0.20%)
Jul 29, 2021 10.05 10.08 10.05 10.08 150,896 +0.02(+0.20%)
Jul 28, 2021 10.05 10.06 10.05 10.06 205,474 +0.00(+0.00%)
Jul 27, 2021 10.05 10.06 10.05 10.06 296,735 +0.01(+0.10%)
Jul 26, 2021 10.04 10.07 10.04 10.05 478,959 +0.03(+0.30%)
Jul 23, 2021 10.01 10.02 10.01 10.02 34,377 +0.00(+0.00%)
Jul 22, 2021 9.990 10.02 9.990 10.02 17,557 +0.00(+0.00%)
Jul 21, 2021 10.00 10.02 9.990 10.02 87,652 +0.02(+0.20%)
Jul 20, 2021 10.00 10.02 9.990 10.00 10,188 +0.00(+0.00%)
Jul 19, 2021 9.990 10.01 9.990 10.00 60,467 +0.00(+0.00%)
Jul 16, 2021 10.02 10.02 9.990 10.00 79,911 +0.00(+0.00%)
Jul 15, 2021 9.990 10.02 9.990 10.00 12,471 +0.00(+0.00%)
Jul 14, 2021 10.01 10.02 9.990 10.00 25,832 +0.01(+0.10%)
Jul 13, 2021 10.01 10.09 9.990 9.990 26,623 -0.01(-0.10%)
Jul 12, 2021 10.01 10.03 9.990 10.00 37,809 -0.01(-0.10%)
Jul 09, 2021 10.00 10.01 10.00 10.01 9,916 +0.01(+0.10%)
Jul 08, 2021 10.00 10.00 9.990 10.00 54,187 +0.00(+0.00%)
Jul 07, 2021 9.990 10.01 9.990 10.00 61,764 -0.02(-0.20%)
Jul 06, 2021 10.01 10.02 9.990 10.02 69,837 +0.01(+0.13%)
Jul 02, 2021 9.990 10.01 9.990 10.01 917 +0.01(+0.07%)
Jul 01, 2021 10.04 10.04 10.00 10.00 121,967 +0.00(+0.00%)
Jun 30, 2021 10.01 10.03 9.990 10.00 116,803 +0.00(+0.00%)
Jun 29, 2021 10.00 10.00 9.990 10.00 8,149 +0.00(+0.00%)
Jun 28, 2021 10.01 10.01 9.990 10.00 10,459 +0.00(+0.00%)
Jun 25, 2021 10.00 10.01 9.990 10.00 22,844 +0.00(+0.00%)
Jun 24, 2021 9.990 10.02 9.990 10.00 40,420 -0.03(-0.30%)
Jun 23, 2021 10.03 10.04 9.990 10.03 185,832 +0.00(+0.00%)
Jun 22, 2021 10.05 10.05 9.990 10.03 1,218,164 -0.02(-0.20%)
Jun 21, 2021 10.05 10.05 9.990 10.05 594,617 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.01 10.05 23,925 +0.00(+0.00%)
Jun 17, 2021 10.03 10.08 10.01 10.05 22,997 +0.00(+0.00%)
Jun 16, 2021 10.10 10.10 10.01 10.05 49,516 +0.04(+0.40%)
Jun 15, 2021 10.10 10.10 10.01 10.01 104,191 -0.04(-0.45%)
Jun 14, 2021 10.02 10.06 10.02 10.05 5,699 -0.03(-0.25%)
Jun 11, 2021 10.05 10.10 10.02 10.08 18,239 +0.07(+0.70%)
Jun 10, 2021 10.10 10.10 10.01 10.01 39,935 -0.05(-0.50%)
Jun 09, 2021 10.10 10.10 10.05 10.06 10,811 -0.04(-0.40%)
Jun 08, 2021 10.00 10.10 10.00 10.10 85,498 +0.09(+0.90%)
Jun 07, 2021 10.06 10.06 10.01 10.01 2,577 -0.05(-0.50%)
Jun 04, 2021 10.05 10.08 10.05 10.06 72,765 +0.00(+0.00%)
Jun 03, 2021 10.05 10.07 10.05 10.06 22,976 -0.00(-0.05%)
Jun 02, 2021 10.05 10.07 10.05 10.06 57,660 +0.00(+0.05%)
Jun 01, 2021 10.06 10.07 10.04 10.06 51,216 +0.01(+0.05%)
May 28, 2021 10.00 10.06 9.960 10.05 71,240 +0.05(+0.55%)
May 27, 2021 9.990 10.01 9.970 10.00 57,916 +0.05(+0.50%)
May 26, 2021 10.00 10.01 9.930 9.950 81,829 -0.03(-0.30%)
May 25, 2021 9.980 9.980 9.970 9.980 1,480 +0.02(+0.19%)
May 24, 2021 10.00 10.00 9.960 9.961 3,463 -0.05(-0.49%)
May 21, 2021 10.04 10.05 9.960 10.01 30,781 +0.03(+0.30%)
May 20, 2021 9.980 10.02 9.960 9.980 46,051 +0.00(+0.00%)
May 19, 2021 9.960 10.05 9.960 9.980 26,742 -0.01(-0.10%)
May 18, 2021 9.980 9.990 9.975 9.990 4,648 +0.02(+0.20%)
May 17, 2021 9.950 10.01 9.950 9.970 1,267 +0.01(+0.10%)
May 14, 2021 9.960 9.970 9.960 9.960 1,226 +0.00(+0.00%)
May 13, 2021 9.960 10.00 9.930 9.960 8,121 -0.00(-0.05%)
May 12, 2021 9.970 9.979 9.950 9.965 9,606 -0.01(-0.05%)
May 11, 2021 9.992 9.992 9.940 9.970 14,430 -0.03(-0.30%)
May 10, 2021 9.980 10.00 9.980 10.00 14,782 +0.00(+0.00%)
May 07, 2021 9.990 10.01 9.960 10.00 11,537 +0.00(+0.00%)
May 06, 2021 9.990 10.01 9.990 10.00 10,400 +0.01(+0.10%)
May 05, 2021 9.980 10.04 9.980 9.990 13,624 -0.01(-0.10%)
May 04, 2021 9.990 10.04 9.950 10.00 42,772 +0.01(+0.10%)
May 03, 2021 10.09 10.09 9.980 9.990 7,493 -0.00(-0.05%)
Apr 30, 2021 10.04 10.05 9.960 9.995 8,900 +0.00(+0.05%)
Apr 29, 2021 10.05 10.05 9.990 9.990 10,221 -0.01(-0.10%)
Apr 28, 2021 9.970 10.05 9.970 10.00 8,220 -0.02(-0.20%)
Apr 27, 2021 9.950 10.02 9.930 10.02 10,090 +0.01(+0.10%)
Apr 26, 2021 10.03 10.04 9.960 10.01 7,897 +0.01(+0.10%)
Apr 23, 2021 9.980 10.00 9.960 10.00 16,000 +0.02(+0.20%)
Apr 22, 2021 9.960 9.980 9.960 9.980 11,736 +0.02(+0.20%)
Apr 21, 2021 9.960 9.980 9.960 9.960 10,643 +0.00(+0.00%)
Apr 20, 2021 9.950 9.970 9.950 9.960 10,746 +0.00(+0.00%)
Apr 19, 2021 10.01 10.01 9.950 9.960 70,466 -0.09(-0.90%)
Apr 16, 2021 10.10 10.12 10.03 10.05 15,200 -0.10(-0.99%)
Apr 15, 2021 10.10 10.19 10.07 10.15 200,112 +0.08(+0.79%)
Apr 14, 2021 10.07 10.20 10.05 10.07 138,188 +0.02(+0.20%)
Apr 13, 2021 10.07 10.10 10.05 10.05 654,590 -0.05(-0.50%)
Apr 12, 2021 10.11 10.15 10.05 10.10 146,162 -0.05(-0.54%)
Apr 09, 2021 10.10 10.22 10.08 10.15 115,700 +0.08(+0.84%)
Apr 08, 2021 10.25 10.25 10.06 10.07 19,200 -0.20(-1.95%)
Apr 07, 2021 9.980 10.30 9.980 10.27 176,134 +0.28(+2.80%)
Apr 06, 2021 10.01 10.02 9.960 9.990 9,615 -0.03(-0.30%)
Apr 05, 2021 10.08 10.08 9.980 10.02 22,013 -0.08(-0.79%)
Apr 01, 2021 10.04 10.10 10.00 10.10 22,500 +0.10(+1.00%)
Mar 31, 2021 9.960 10.02 9.950 10.00 352,157 +0.04(+0.40%)
Mar 30, 2021 10.02 10.02 9.950 9.960 9,719 -0.09(-0.90%)
Mar 29, 2021 9.950 10.05 9.950 10.05 37,005 +0.10(+1.01%)
Mar 26, 2021 9.960 9.980 9.910 9.950 10,300 +0.02(+0.25%)
Mar 25, 2021 9.950 9.950 9.660 9.925 62,503 -0.01(-0.15%)
Mar 24, 2021 9.980 9.980 9.900 9.940 574,864 -0.06(-0.60%)
Mar 23, 2021 9.950 10.02 9.920 10.00 200,083 +0.05(+0.50%)
Mar 22, 2021 10.02 10.04 9.950 9.950 22,968 -0.03(-0.30%)
Mar 19, 2021 10.01 10.08 9.940 9.980 53,900 -0.00(-0.05%)
Mar 18, 2021 10.03 10.10 9.970 9.985 924,599 -0.02(-0.15%)
Mar 17, 2021 10.02 10.10 9.950 10.00 20,367 -0.07(-0.70%)
Mar 16, 2021 10.08 10.10 10.00 10.07 106,526 +0.02(+0.20%)
Mar 15, 2021 10.12 10.12 10.03 10.05 67,537 -0.03(-0.30%)
Mar 12, 2021 10.10 10.12 9.970 10.08 245,800 +0.04(+0.40%)
Mar 11, 2021 10.12 10.12 10.00 10.04 989,653 -0.06(-0.59%)
Mar 10, 2021 10.10 10.19 10.05 10.10 33,209 -0.08(-0.79%)
Mar 09, 2021 10.10 10.18 10.01 10.18 419,489 +0.08(+0.79%)
Mar 08, 2021 10.07 10.19 10.04 10.10 3,766,403 +0.09(+0.90%)
Mar 05, 2021 10.00 10.11 9.920 10.01 42,900 +0.00(+0.00%)
Mar 04, 2021 9.990 10.13 9.920 10.01 16,596 -0.19(-1.86%)
Mar 03, 2021 9.870 10.29 9.860 10.20 81,655 +0.16(+1.59%)
Mar 02, 2021 10.11 10.12 9.930 10.04 36,319 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.