Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

35.41 +0.30 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.38	28.65	28.37	28.65	409,044	+0.23(+0.80%)
Apr 27, 2023	28.08	28.43	28.04	28.42	408,261	+0.53(+1.91%)
Apr 26, 2023	28.10	28.13	27.85	27.89	830,447	-0.16(-0.56%)
Apr 25, 2023	28.41	28.41	28.04	28.04	349,567	-0.48(-1.70%)
Apr 24, 2023	28.51	28.59	28.40	28.53	321,323	+0.02(+0.07%)
Apr 21, 2023	28.51	28.53	28.38	28.51	556,523	+0.00(+0.00%)
Apr 20, 2023	28.41	28.62	28.39	28.51	459,144	-0.13(-0.45%)
Apr 19, 2023	28.53	28.71	28.50	28.64	495,372	-0.03(-0.10%)
Apr 18, 2023	28.73	28.76	28.57	28.67	347,759	+0.02(+0.07%)
Apr 17, 2023	28.51	28.65	28.44	28.65	361,152	+0.10(+0.35%)
Apr 14, 2023	28.54	28.73	28.37	28.55	354,273	-0.05(-0.19%)
Apr 13, 2023	28.30	28.63	28.28	28.60	314,584	+0.36(+1.28%)
Apr 12, 2023	28.51	28.54	28.21	28.24	440,100	-0.14(-0.49%)
Apr 11, 2023	28.37	28.47	28.30	28.38	310,740	+0.05(+0.17%)
Apr 10, 2023	28.09	28.33	28.06	28.33	343,983	+0.09(+0.31%)
Apr 06, 2023	28.12	28.27	28.02	28.24	401,132	+0.10(+0.35%)
Apr 05, 2023	28.16	28.24	28.01	28.14	364,786	-0.13(-0.45%)
Apr 04, 2023	28.56	28.56	28.15	28.27	433,367	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.