Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.82	27.97	27.78	27.78	353,342	-0.09(-0.32%)
Feb 27, 2023	27.99	28.09	27.79	27.87	359,267	+0.10(+0.35%)
Feb 24, 2023	27.71	27.81	27.55	27.77	361,205	-0.28(-0.98%)
Feb 23, 2023	28.07	28.15	27.73	28.04	261,418	+0.14(+0.49%)
Feb 22, 2023	27.93	28.05	27.80	27.91	424,376	+0.01(+0.04%)
Feb 21, 2023	28.24	28.28	27.90	27.90	388,289	-0.63(-2.21%)
Feb 17, 2023	28.50	28.54	28.31	28.53	385,057	-0.08(-0.28%)
Feb 16, 2023	28.58	28.91	28.58	28.60	279,074	-0.34(-1.19%)
Feb 15, 2023	28.69	28.97	28.65	28.95	265,532	+0.10(+0.34%)
Feb 14, 2023	28.70	28.99	28.56	28.85	311,548	+0.03(+0.10%)
Feb 13, 2023	28.52	28.84	28.49	28.82	462,194	+0.33(+1.17%)
Feb 10, 2023	28.31	28.53	28.30	28.49	321,391	+0.07(+0.24%)
Feb 09, 2023	28.92	28.95	28.35	28.42	438,228	-0.28(-0.96%)
Feb 08, 2023	28.86	28.98	28.66	28.69	324,335	-0.34(-1.19%)
Feb 07, 2023	28.60	29.12	28.52	29.04	367,608	+0.34(+1.20%)
Feb 06, 2023	28.68	28.77	28.58	28.69	454,690	-0.19(-0.65%)
Feb 03, 2023	28.83	29.20	28.80	28.88	406,934	-0.30(-1.01%)
Feb 02, 2023	29.04	29.27	28.89	29.18	488,086	+0.41(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.