Indicators

American Conservative Values ETF (NY: ACVF )

40.15 -0.05 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.29	40.29	40.06	40.15	1,485	-0.05(-0.12%)
May 16, 2024	40.28	40.37	40.20	40.20	3,691	-0.05(-0.12%)
May 15, 2024	39.95	40.25	39.95	40.25	5,436	+0.50(+1.27%)
May 14, 2024	39.60	39.75	39.55	39.75	3,541	+0.20(+0.51%)
May 13, 2024	39.78	39.78	39.53	39.55	4,087	-0.08(-0.20%)
May 10, 2024	39.57	39.69	39.57	39.62	3,566	+0.17(+0.44%)
May 09, 2024	39.39	39.45	39.36	39.45	1,353	+0.16(+0.40%)
May 08, 2024	39.14	39.31	39.14	39.29	4,669	-0.00(-0.01%)
May 07, 2024	39.39	39.39	39.25	39.30	5,815	+0.07(+0.18%)
May 06, 2024	38.96	39.23	38.96	39.23	5,412	+0.39(+1.00%)
May 03, 2024	38.74	38.84	38.66	38.84	4,856	+0.44(+1.15%)
May 02, 2024	38.57	38.57	38.20	38.40	9,498	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.