Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.74 -0.25 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.280 6.468 6.120 6.120 216,490 -0.09(-1.45%)
Jan 30, 2024 6.740 6.790 6.190 6.210 355,616 -0.64(-9.34%)
Jan 29, 2024 6.400 6.900 6.231 6.850 746,377 +0.52(+8.21%)
Jan 26, 2024 6.410 6.510 6.270 6.330 188,225 -0.15(-2.31%)
Jan 25, 2024 6.120 6.515 6.100 6.480 312,570 +0.52(+8.72%)
Jan 24, 2024 6.050 6.190 5.820 5.960 376,748 -0.18(-2.93%)
Jan 23, 2024 6.290 6.290 6.080 6.140 114,501 -0.05(-0.81%)
Jan 22, 2024 5.900 6.190 5.840 6.190 164,670 +0.21(+3.51%)
Jan 19, 2024 6.070 6.120 5.925 5.980 206,036 -0.02(-0.33%)
Jan 18, 2024 6.200 6.200 5.880 6.000 208,836 -0.14(-2.28%)
Jan 17, 2024 5.980 6.150 5.870 6.140 248,642 +0.04(+0.66%)
Jan 16, 2024 6.230 6.284 6.090 6.100 185,323 -0.31(-4.84%)
Jan 12, 2024 6.350 6.730 6.350 6.410 314,563 +0.25(+4.06%)
Jan 11, 2024 6.140 6.400 5.935 6.160 363,807 +0.14(+2.33%)
Jan 10, 2024 5.700 6.060 5.700 6.020 326,883 +0.41(+7.31%)
Jan 09, 2024 5.750 5.770 5.580 5.610 198,328 -0.11(-1.92%)
Jan 08, 2024 5.810 5.860 5.695 5.720 162,030 -0.20(-3.38%)
Jan 05, 2024 5.970 6.130 5.860 5.920 274,587 -0.06(-1.00%)
Jan 04, 2024 5.850 6.049 5.790 5.980 275,750 +0.13(+2.22%)
Jan 03, 2024 5.940 6.000 5.830 5.850 293,670 -0.29(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.