Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Apr 01, 2021 9.725 9.813 9.715 9.734 103,333 +0.04(+0.40%)
Mar 31, 2021 9.626 9.725 9.617 9.695 45,675 +0.04(+0.41%)
Mar 30, 2021 9.734 9.764 9.656 9.656 43,454 -0.06(-0.61%)
Mar 29, 2021 9.774 9.803 9.690 9.715 123,524 -0.06(-0.60%)
Mar 26, 2021 9.656 9.842 9.568 9.774 112,199 +0.16(+1.63%)
Mar 25, 2021 9.558 9.734 9.460 9.617 96,275 -0.08(-0.81%)
Mar 24, 2021 9.725 9.803 9.666 9.695 207,877 -0.05(-0.50%)
Mar 23, 2021 9.911 9.911 9.715 9.744 112,305 -0.17(-1.68%)
Mar 22, 2021 10.08 10.08 9.832 9.911 148,750 -0.11(-1.13%)
Mar 19, 2021 10.11 10.16 10.01 10.02 185,572 -0.08(-0.83%)
Mar 18, 2021 9.921 11.10 9.872 10.11 1,608,693 +0.14(+1.38%)
Mar 17, 2021 9.931 9.989 9.931 9.970 52,033 +0.01(+0.10%)
Mar 16, 2021 9.862 10.06 9.862 9.960 106,304 +0.10(+1.00%)
Mar 15, 2021 9.911 10.02 9.813 9.862 95,873 -0.08(-0.79%)
Mar 12, 2021 9.882 9.989 9.862 9.940 69,602 -0.03(-0.30%)
Mar 11, 2021 10.09 10.09 9.911 9.970 48,667 -0.07(-0.68%)
Mar 10, 2021 9.921 10.15 9.852 10.04 319,239 +0.12(+1.19%)
Mar 09, 2021 9.911 9.950 9.813 9.921 135,615 +0.07(+0.70%)
Mar 08, 2021 9.921 9.960 9.774 9.852 201,947 +0.04(+0.40%)
Mar 05, 2021 9.891 9.950 9.725 9.813 437,996 -0.03(-0.30%)
Mar 04, 2021 9.980 9.980 9.715 9.842 380,103 -0.14(-1.38%)
Mar 03, 2021 10.10 10.20 9.960 9.980 508,106 -0.01(-0.10%)
Mar 02, 2021 10.11 10.19 9.940 9.989 264,880 -0.16(-1.55%)
Mar 01, 2021 10.24 10.30 10.06 10.15 450,569 -0.03(-0.29%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.