Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.61	10.68	9.850	10.13	19,728,300	-0.62(-5.77%)
Oct 29, 2020	10.90	11.10	10.56	10.75	20,479,924	-0.10(-0.92%)
Oct 28, 2020	10.66	10.98	10.10	10.85	30,919,294	-0.10(-0.91%)
Oct 27, 2020	10.00	11.04	9.920	10.95	53,635,500	+1.00(+10.05%)
Oct 26, 2020	9.720	9.970	9.600	9.950	23,730,264	+0.46(+4.85%)
Oct 23, 2020	9.710	9.830	9.470	9.490	12,618,000	-0.19(-1.96%)
Oct 22, 2020	9.370	9.750	9.220	9.680	17,906,734	+0.48(+5.22%)
Oct 21, 2020	9.300	9.480	9.200	9.200	9,174,717	-0.07(-0.76%)
Oct 20, 2020	9.600	9.660	9.270	9.270	11,120,608	-0.30(-3.13%)
Oct 19, 2020	9.790	9.820	9.530	9.570	9,109,675	-0.14(-1.44%)
Oct 16, 2020	9.940	9.950	9.660	9.710	11,142,400	-0.20(-2.02%)
Oct 15, 2020	9.270	9.910	9.180	9.910	12,864,695	+0.57(+6.10%)
Oct 14, 2020	9.600	9.660	9.290	9.340	13,725,348	-0.13(-1.37%)
Oct 13, 2020	9.880	9.880	9.410	9.470	21,792,692	-0.42(-4.25%)
Oct 12, 2020	10.04	10.05	9.660	9.890	20,592,150	-0.06(-0.60%)
Oct 09, 2020	10.13	10.19	9.890	9.950	19,653,400	-0.05(-0.50%)
Oct 08, 2020	10.29	10.40	9.990	10.00	34,914,200	+0.00(+0.00%)
Oct 07, 2020	10.04	10.49	9.990	10.00	54,595,600	+0.10(+1.01%)
Oct 06, 2020	9.040	10.18	8.900	9.900	90,790,336	+0.87(+9.63%)
Oct 05, 2020	9.430	9.490	8.920	9.030	36,199,364	-0.17(-1.85%)
Oct 02, 2020	9.060	9.280	8.940	9.200	55,018,300	-0.26(-2.75%)
Oct 01, 2020	9.690	10.10	9.230	9.460	124,230,624	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services