Skip to main content

Asana Inc Cl A (NY: ASAN )

15.49 +0.10 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.61 15.08 14.54 14.79 1,997,908 +0.04(+0.27%)
Feb 27, 2023 14.79 14.90 14.51 14.75 2,119,048 +0.11(+0.75%)
Feb 24, 2023 14.76 14.86 14.40 14.64 1,998,290 -0.60(-3.94%)
Feb 23, 2023 15.31 15.38 14.59 15.24 1,816,208 +0.08(+0.53%)
Feb 22, 2023 14.81 15.22 14.69 15.16 2,398,821 +0.45(+3.06%)
Feb 21, 2023 15.03 15.28 14.45 14.71 2,352,058 -0.90(-5.77%)
Feb 17, 2023 15.74 15.74 14.98 15.61 3,117,898 -0.28(-1.76%)
Feb 16, 2023 16.32 16.68 15.85 15.89 2,871,597 -1.04(-6.14%)
Feb 15, 2023 15.87 17.14 15.55 16.93 3,480,788 +1.17(+7.42%)
Feb 14, 2023 14.48 15.76 14.30 15.76 3,314,083 +1.01(+6.85%)
Feb 13, 2023 15.01 15.55 14.61 14.75 4,318,795 +0.27(+1.86%)
Feb 10, 2023 15.25 15.35 14.37 14.48 4,179,939 -1.13(-7.24%)
Feb 09, 2023 16.63 17.07 15.59 15.61 3,071,109 -0.71(-4.35%)
Feb 08, 2023 16.53 17.09 16.32 16.32 2,351,790 -0.08(-0.49%)
Feb 07, 2023 16.08 16.55 15.37 16.40 2,672,862 +0.36(+2.24%)
Feb 06, 2023 16.27 16.74 15.94 16.04 3,009,044 -0.63(-3.78%)
Feb 03, 2023 16.60 17.77 16.09 16.67 3,593,706 -1.28(-7.13%)
Feb 02, 2023 17.40 18.67 17.28 17.95 5,716,525 +1.33(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.