Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.64	56.97	53.08	54.79	3,882,730	+0.69(+1.28%)
Feb 25, 2022	54.71	54.63	51.63	54.10	4,468,056	-0.25(-0.46%)
Feb 24, 2022	42.86	55.15	42.75	54.35	7,452,183	+7.55(+16.13%)
Feb 23, 2022	57.00	57.01	46.56	46.80	13,439,461	-13.98(-23.00%)
Feb 22, 2022	62.47	64.88	58.85	60.78	3,830,836	-2.36(-3.74%)
Feb 18, 2022				63.14	0	-4.04(-6.01%)
Feb 17, 2022	73.21	74.89	65.82	67.18	3,632,700	-6.95(-9.38%)
Feb 16, 2022	71.68	74.59	69.51	74.13	3,484,314	+0.93(+1.27%)
Feb 15, 2022	71.49	73.54	70.05	73.20	5,221,482	+4.54(+6.61%)
Feb 14, 2022	62.93	69.84	61.60	68.66	5,579,712	+7.10(+11.53%)
Feb 11, 2022	63.89	67.72	60.48	61.56	4,836,694	-3.06(-4.74%)
Feb 10, 2022	59.16	69.76	58.96	64.62	8,357,929	+3.59(+5.88%)
Feb 09, 2022	56.00	61.24	55.64	61.03	5,412,990	+6.07(+11.04%)
Feb 08, 2022	48.00	55.76	48.00	54.96	4,887,198	+6.06(+12.39%)
Feb 07, 2022	49.02	52.50	48.65	48.90	2,743,189	+0.79(+1.64%)
Feb 04, 2022	46.74	48.84	45.31	48.11	3,914,139	+2.05(+4.45%)
Feb 03, 2022	47.70		45.23	46.06	5,469,462	-3.99(-7.97%)
Feb 02, 2022	53.45	54.33	48.81	50.05	4,393,012	-3.36(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.