Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.28	19.80	19.12	19.70	2,551,390	+0.79(+4.18%)
Feb 28, 2024	18.90	19.16	18.72	18.91	1,139,328	-0.23(-1.20%)
Feb 27, 2024	19.13	19.39	19.01	19.14	1,319,318	+0.19(+1.00%)
Feb 26, 2024	18.50	19.20	18.45	18.95	2,926,978	+1.01(+5.63%)
Feb 23, 2024	17.97	18.18	17.79	17.94	1,408,620	+0.04(+0.22%)
Feb 22, 2024	17.88	17.93	17.42	17.90	1,949,000	+0.50(+2.87%)
Feb 21, 2024	18.02	18.28	17.39	17.40	2,716,885	-1.33(-7.10%)
Feb 20, 2024	18.58	18.73	18.15	18.73	1,602,042	-0.20(-1.06%)
Feb 16, 2024	19.05	19.25	18.60	18.93	1,607,017	-0.44(-2.27%)
Feb 15, 2024	19.68	19.75	19.05	19.37	954,227	-0.04(-0.21%)
Feb 14, 2024	18.85	19.45	18.54	19.41	2,308,794	+0.91(+4.92%)
Feb 13, 2024	18.30	18.93	18.16	18.50	2,193,887	-1.11(-5.66%)
Feb 12, 2024	19.60	20.09	19.43	19.61	1,834,648	-0.22(-1.11%)
Feb 09, 2024	19.38	19.98	19.28	19.83	2,217,306	+0.87(+4.59%)
Feb 08, 2024	18.09	18.98	18.01	18.96	1,816,414	+0.95(+5.27%)
Feb 07, 2024	18.22	18.28	17.79	18.01	1,251,322	+0.01(+0.06%)
Feb 06, 2024	17.34	18.00	17.26	18.00	1,463,387	+0.68(+3.93%)
Feb 05, 2024	17.44	17.50	16.79	17.32	1,499,265	-0.29(-1.65%)
Feb 02, 2024	17.13	17.71	16.84	17.61	1,753,063	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.