Indicators

Asana Inc Cl A (NY: ASAN )

15.08 +0.46 (+3.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.50	35.08	33.45	34.63	1,111,200	-0.40(-1.14%)
Feb 25, 2021	35.53	36.25	34.67	35.03	910,413	-1.02(-2.83%)
Feb 24, 2021	37.01	37.20	34.86	36.05	768,399	-0.49(-1.34%)
Feb 23, 2021	35.30	36.86	33.06	36.54	1,589,588	-1.98(-5.14%)
Feb 22, 2021	40.55	40.98	38.31	38.52	826,468	-2.90(-7.00%)
Feb 19, 2021	40.75	43.72	40.75	41.42	2,580,100	+0.94(+2.32%)
Feb 18, 2021	38.80	40.78	37.90	40.48	863,913	+0.28(+0.70%)
Feb 17, 2021	41.20	41.27	38.90	40.20	867,420	-0.78(-1.90%)
Feb 16, 2021	42.50	43.64	40.55	40.98	2,232,671	-0.51(-1.23%)
Feb 12, 2021	40.20	42.13	39.25	41.49	1,507,300	+2.74(+7.07%)
Feb 11, 2021	39.73	40.18	38.51	38.75	456,790	-0.98(-2.47%)
Feb 10, 2021	39.09	40.08	38.11	39.73	790,821	+0.86(+2.21%)
Feb 09, 2021	41.00	41.34	38.70	38.87	742,353	-1.13(-2.83%)
Feb 08, 2021	39.50	40.20	39.16	40.00	882,883	+0.92(+2.35%)
Feb 05, 2021	39.00	39.55	38.29	39.08	534,200	+0.44(+1.14%)
Feb 04, 2021	38.30	38.87	37.60	38.64	974,239	+0.51(+1.34%)
Feb 03, 2021	37.50	38.34	37.01	38.13	705,652	+1.43(+3.90%)
Feb 02, 2021	36.21	37.08	35.87	36.70	718,109	+1.24(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.