Indicators

Unity Software Inc (NY: U )

20.63 -0.64 (-3.01%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.19	31.89	31.19	31.39	8,208,239	+0.68(+2.21%)
Sep 28, 2023	30.23	31.10	29.91	30.71	8,281,166	+0.15(+0.49%)
Sep 27, 2023	30.90	31.00	30.26	30.56	7,372,428	+0.11(+0.36%)
Sep 26, 2023	30.93	31.50	30.33	30.45	9,134,037	-0.91(-2.90%)
Sep 25, 2023	31.17	31.41	30.99	31.36	7,901,467	-0.25(-0.79%)
Sep 22, 2023	32.02	32.62	31.56	31.61	10,205,105	-0.12(-0.38%)
Sep 21, 2023	32.33	32.69	31.59	31.73	12,333,504	-1.59(-4.77%)
Sep 20, 2023	33.95	34.28	33.24	33.32	7,448,677	-0.64(-1.88%)
Sep 19, 2023	33.37	34.48	33.12	33.96	11,210,177	+0.51(+1.52%)
Sep 18, 2023	35.06	35.30	32.45	33.45	31,947,850	-2.87(-7.90%)
Sep 15, 2023	36.30	37.24	35.32	36.32	19,430,452	+0.61(+1.71%)
Sep 14, 2023	35.51	37.47	35.26	35.71	14,778,754	-1.11(-3.01%)
Sep 13, 2023	38.18	38.72	35.83	36.82	18,510,198	-2.15(-5.52%)
Sep 12, 2023	37.44	39.74	37.39	38.97	13,425,470	+0.95(+2.50%)
Sep 11, 2023	38.25	38.69	37.50	38.02	5,917,764	+0.34(+0.90%)
Sep 08, 2023	38.30	39.04	37.41	37.68	6,200,626	-0.33(-0.87%)
Sep 07, 2023	37.95	38.13	36.80	38.01	8,773,613	-1.28(-3.26%)
Sep 06, 2023	38.40	40.05	38.29	39.29	10,380,528	+0.71(+1.84%)
Sep 05, 2023	36.74	38.80	36.44	38.58	9,158,794	+1.49(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.