Indicators

Unity Software Inc (NY: U )

21.67 -0.42 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.69	31.13	29.33	30.44	9,377,790	+0.80(+2.70%)
Feb 27, 2023	29.94	30.60	29.11	29.64	11,173,523	+0.03(+0.10%)
Feb 24, 2023	31.02	31.05	29.01	29.61	18,599,570	-2.22(-6.97%)
Feb 23, 2023	34.99	35.27	30.75	31.83	31,496,008	-6.02(-15.90%)
Feb 22, 2023	36.68	38.03	36.45	37.85	12,643,775	+1.37(+3.76%)
Feb 21, 2023	38.94	39.48	35.96	36.48	11,010,897	-3.19(-8.04%)
Feb 17, 2023	40.50	40.53	38.81	39.67	7,730,376	-1.05(-2.58%)
Feb 16, 2023	40.78	42.45	40.35	40.72	9,648,135	-1.95(-4.57%)
Feb 15, 2023	40.61	42.99	39.65	42.67	15,175,577	+2.95(+7.43%)
Feb 14, 2023	36.60	39.92	35.70	39.72	11,699,163	+2.26(+6.03%)
Feb 13, 2023	36.06	38.12	34.67	37.46	10,167,971	+1.73(+4.84%)
Feb 10, 2023	38.84	39.24	35.41	35.73	13,570,835	-4.22(-10.56%)
Feb 09, 2023	39.11	42.18	39.10	39.95	22,908,268	+3.62(+9.96%)
Feb 08, 2023	36.93	39.78	36.24	36.33	13,401,448	-0.39(-1.06%)
Feb 07, 2023	36.73	37.33	34.82	36.72	12,625,777	-0.21(-0.57%)
Feb 06, 2023	36.73	38.43	36.41	36.93	10,640,498	-0.47(-1.26%)
Feb 03, 2023	37.19	40.32	36.80	37.40	13,830,340	-2.98(-7.38%)
Feb 02, 2023	39.78	41.83	39.02	40.38	20,347,224	+3.84(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.