Indicators

Unity Software Inc (NY: U )

21.69 -2.47 (-10.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.51	98.55	94.40	94.46	2,276,818	-1.34(-1.40%)
May 27, 2021	95.83	96.70	93.67	95.80	5,713,156	-0.44(-0.46%)
May 26, 2021	95.88	98.50	94.82	96.24	3,729,516	+0.96(+1.01%)
May 25, 2021	97.31	97.45	94.54	95.28	3,629,444	-1.07(-1.11%)
May 24, 2021	94.33	96.68	93.12	96.35	3,572,305	+2.80(+2.99%)
May 21, 2021	91.33	94.68	90.60	93.55	4,875,550	+3.50(+3.89%)
May 20, 2021	89.33	92.34	88.80	90.05	2,841,095	+1.69(+1.91%)
May 19, 2021	86.00	88.59	85.01	88.36	2,894,078	-1.23(-1.37%)
May 18, 2021	86.69	91.32	85.71	89.59	3,031,198	+3.02(+3.49%)
May 17, 2021	86.25	87.46	84.45	86.57	2,558,466	-0.91(-1.04%)
May 14, 2021	83.63	87.85	82.34	87.48	4,213,505	+6.57(+8.12%)
May 13, 2021	84.66	87.42	78.97	80.91	5,344,344	-3.33(-3.95%)
May 12, 2021	89.90	92.27	81.22	84.24	9,784,900	-0.30(-0.35%)
May 11, 2021	76.41	85.02	76.00	84.54	8,341,384	+2.96(+3.63%)
May 10, 2021	88.00	88.00	81.36	81.58	6,037,918	-7.84(-8.77%)
May 07, 2021	89.98	93.27	88.93	89.42	3,989,013	+1.10(+1.25%)
May 06, 2021	90.78	91.64	86.47	88.32	5,328,137	-3.68(-4.00%)
May 05, 2021	94.85	96.18	91.50	92.00	1,761,674	-2.47(-2.61%)
May 04, 2021	95.29	95.29	92.04	94.47	2,839,696	-2.35(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.