Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.65	30.01	28.10	29.35	7,119,700	+0.48(+1.66%)
Feb 25, 2021	29.01	30.00	27.42	28.87	5,200,478	-0.49(-1.67%)
Feb 24, 2021	28.80	29.94	28.50	29.36	3,975,366	+0.05(+0.17%)
Feb 23, 2021	27.27	29.58	26.40	29.31	6,449,798	-0.16(-0.54%)
Feb 22, 2021	29.73	29.96	29.25	29.47	4,193,509	-0.44(-1.47%)
Feb 19, 2021	30.13	30.60	29.52	29.91	5,060,900	-0.05(-0.17%)
Feb 18, 2021	30.52	30.88	29.52	29.96	7,011,279	-1.99(-6.23%)
Feb 17, 2021	32.82	32.98	31.58	31.95	6,949,209	-1.00(-3.03%)
Feb 16, 2021	32.18	34.10	30.80	32.95	9,436,142	+2.74(+9.07%)
Feb 12, 2021	30.00	30.31	29.70	30.21	4,356,000	+0.22(+0.73%)
Feb 11, 2021	30.00	30.20	29.64	29.99	2,568,452	-0.11(-0.37%)
Feb 10, 2021	30.36	30.43	29.41	30.10	2,882,319	+0.09(+0.30%)
Feb 09, 2021	31.90	32.00	29.85	30.01	5,494,935	-1.96(-6.13%)
Feb 08, 2021	30.14	33.55	29.45	31.97	6,922,439	+1.97(+6.57%)
Feb 05, 2021	29.57	30.15	28.90	30.00	2,837,500	+0.35(+1.18%)
Feb 04, 2021	29.70	29.92	29.16	29.65	2,267,647	+0.13(+0.44%)
Feb 03, 2021	29.00	29.60	28.82	29.52	2,751,151	+0.70(+2.43%)
Feb 02, 2021	28.19	29.79	27.43	28.82	4,131,727	+0.93(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.