Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.77	27.40	25.69	26.01	9,374,221	+1.01(+4.04%)
Nov 27, 2020	25.00	25.15	24.61	25.00	2,394,500	+0.65(+2.67%)
Nov 25, 2020	24.30	24.77	24.20	24.35	1,685,500	+0.07(+0.29%)
Nov 24, 2020	24.09	24.47	24.08	24.28	1,147,125	+0.18(+0.75%)
Nov 23, 2020	24.12	24.49	23.76	24.10	1,368,463	+0.02(+0.08%)
Nov 20, 2020	23.86	24.47	23.86	24.08	981,700	+0.23(+0.96%)
Nov 19, 2020	24.90	25.30	23.56	23.85	2,715,108	-0.80(-3.25%)
Nov 18, 2020	23.93	24.72	23.87	24.65	1,680,247	+0.84(+3.53%)
Nov 17, 2020	24.00	24.00	23.72	23.81	1,262,908	-0.09(-0.38%)
Nov 16, 2020	23.49	23.99	23.30	23.90	1,797,394	+0.83(+3.60%)
Nov 13, 2020	22.99	23.32	22.85	23.07	622,600	+0.10(+0.44%)
Nov 12, 2020	23.06	23.20	22.86	22.97	837,802	-0.27(-1.16%)
Nov 11, 2020	23.06	23.49	22.85	23.24	927,935	+0.09(+0.39%)
Nov 10, 2020	23.22	23.39	22.86	23.15	682,165	-0.07(-0.30%)
Nov 09, 2020	23.63	23.65	23.17	23.22	1,363,540	-0.07(-0.30%)
Nov 06, 2020	22.70	23.48	22.64	23.29	822,800	+0.65(+2.87%)
Nov 05, 2020	22.60	22.73	22.30	22.64	618,367	+0.32(+1.43%)
Nov 04, 2020	22.29	22.41	22.23	22.32	822,686	+0.08(+0.36%)
Nov 03, 2020	22.31	22.52	22.18	22.24	508,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.