Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.58	22.99	22.48	22.69	847,526	+0.04(+0.18%)
Sep 29, 2020	22.41	22.83	22.31	22.65	1,141,198	+0.35(+1.57%)
Sep 28, 2020	22.07	22.40	22.04	22.30	781,351	+0.40(+1.83%)
Sep 25, 2020	22.32	22.37	21.85	21.90	1,018,000	-0.14(-0.64%)
Sep 24, 2020	22.21	22.44	21.74	22.04	1,460,650	-0.66(-2.91%)
Sep 23, 2020	23.22	23.22	22.51	22.70	1,001,901	-0.30(-1.30%)
Sep 22, 2020	23.30	23.44	22.81	23.00	812,848	-0.11(-0.48%)
Sep 21, 2020	23.25	23.35	22.63	23.11	1,152,157	+0.01(+0.04%)
Sep 18, 2020	22.59	23.29	22.50	23.10	1,047,500	+0.47(+2.08%)
Sep 17, 2020	22.50	22.90	22.36	22.63	1,086,840	+0.13(+0.58%)
Sep 16, 2020	22.70	22.92	22.45	22.50	1,313,226	+0.10(+0.45%)
Sep 15, 2020	21.99	22.43	21.88	22.40	1,301,256	+0.45(+2.05%)
Sep 14, 2020	21.74	21.95	21.60	21.95	1,328,110	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.