Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				20.14	0	+0.01(+0.05%)
Jul 22, 2022	20.16	20.17	20.08	20.13	6,673,637	-0.03(-0.15%)
Jul 21, 2022	20.19	20.19	20.16	20.16	7,886,692	+0.00(+0.00%)
Jul 20, 2022	20.17	20.18	20.16	20.16	9,413,281	-0.01(-0.05%)
Jul 19, 2022	20.17	20.19	20.17	20.17	10,756,540	+0.01(+0.05%)
Jul 18, 2022	20.14	20.20	20.14	20.16	17,059,656	+0.01(+0.05%)
Jul 15, 2022	20.13	20.16	20.13	20.15	9,400,685	+0.02(+0.10%)
Jul 14, 2022	20.12	20.15	20.10	20.13	8,718,177	+0.01(+0.05%)
Jul 13, 2022	20.09	20.12	20.08	20.12	9,549,793	+0.04(+0.20%)
Jul 12, 2022	20.10	20.10	20.07	20.08	36,082,896	+0.08(+0.40%)
Jul 11, 2022	20.00	20.00	19.99	20.00	1,650,942	-0.01(-0.05%)
Jul 08, 2022	19.99	20.02	19.99	20.01	1,058,691	+0.02(+0.10%)
Jul 07, 2022	19.99	20.00	19.98	19.99	542,947	+0.00(+0.00%)
Jul 06, 2022	19.99	20.00	19.98	19.99	2,272,149	-0.01(-0.05%)
Jul 05, 2022	20.00	20.00	19.98	20.00	757,905	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.