Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.29	12.69	12.16	12.35	1,530,759	+0.15(+1.23%)
Apr 25, 2024	12.27	12.33	11.78	12.20	2,384,661	-0.35(-2.79%)
Apr 24, 2024	12.59	12.76	12.42	12.55	1,679,972	-0.08(-0.63%)
Apr 23, 2024	11.89	12.73	11.88	12.63	1,957,560	+0.66(+5.51%)
Apr 22, 2024	11.78	11.98	11.57	11.97	1,552,590	+0.29(+2.48%)
Apr 19, 2024	11.48	11.70	11.40	11.68	1,853,738	+0.15(+1.30%)
Apr 18, 2024	11.48	11.90	11.43	11.53	1,643,299	+0.15(+1.32%)
Apr 17, 2024	11.52	11.59	11.37	11.38	1,414,838	-0.06(-0.52%)
Apr 16, 2024	11.56	11.65	11.32	11.44	2,118,131	-0.23(-1.97%)
Apr 15, 2024	12.31	12.33	11.62	11.67	2,761,833	-0.58(-4.73%)
Apr 12, 2024	12.26	12.32	12.06	12.25	1,733,452	-0.14(-1.13%)
Apr 11, 2024	12.35	12.73	12.17	12.39	2,243,817	+0.09(+0.73%)
Apr 10, 2024	13.39	13.40	12.10	12.30	5,945,212	-1.81(-12.83%)
Apr 09, 2024	13.95	14.25	13.71	14.11	2,920,984	+0.27(+1.95%)
Apr 08, 2024	13.06	13.86	12.96	13.84	2,589,896	+0.89(+6.87%)
Apr 05, 2024	13.00	13.14	12.84	12.95	2,138,744	-0.12(-0.92%)
Apr 04, 2024	13.50	13.60	13.04	13.07	2,163,989	-0.17(-1.28%)
Apr 03, 2024	13.05	13.35	12.79	13.24	3,603,468	+0.07(+0.53%)
Apr 02, 2024	13.65	13.68	13.07	13.17	3,295,443	-0.69(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.