Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.35 +0.15 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.60	15.01	14.45	14.55	2,641,910	-0.02(-0.14%)
Mar 27, 2024	13.96	14.57	13.90	14.57	2,133,220	+0.81(+5.89%)
Mar 26, 2024	14.21	14.25	13.75	13.76	1,645,545	-0.26(-1.85%)
Mar 25, 2024	14.15	14.46	13.97	14.02	1,579,089	-0.11(-0.78%)
Mar 22, 2024	14.17	14.29	13.86	14.13	1,735,691	-0.02(-0.14%)
Mar 21, 2024	13.77	14.47	13.67	14.15	4,816,540	+0.65(+4.81%)
Mar 20, 2024	12.60	13.57	12.50	13.50	3,954,964	+0.81(+6.38%)
Mar 19, 2024	12.11	12.72	12.02	12.69	2,640,262	+0.43(+3.51%)
Mar 18, 2024	12.40	12.68	12.22	12.26	3,025,149	-0.05(-0.41%)
Mar 15, 2024	12.19	12.40	12.15	12.31	3,339,761	+0.00(+0.00%)
Mar 14, 2024	12.52	12.68	12.13	12.31	2,934,248	-0.18(-1.44%)
Mar 13, 2024	12.26	12.80	12.20	12.49	1,865,488	+0.20(+1.63%)
Mar 12, 2024	12.31	12.48	12.13	12.29	1,841,256	-0.05(-0.41%)
Mar 11, 2024	12.77	13.18	12.24	12.34	2,861,307	-0.38(-2.99%)
Mar 08, 2024	12.79	13.11	12.63	12.72	1,966,068	+0.08(+0.63%)
Mar 07, 2024	12.73	13.08	12.51	12.64	1,908,912	+0.05(+0.40%)
Mar 06, 2024	12.45	12.96	12.31	12.59	2,062,268	+0.30(+2.44%)
Mar 05, 2024	12.55	12.55	12.20	12.29	1,628,157	-0.36(-2.85%)
Mar 04, 2024	12.85	12.97	12.65	12.65	1,662,570	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.