Indicators

Sos Ltd ADR (NY: SOS )

1.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.100	4.300	4.062	4.125	26,409	-0.01(-0.12%)
Apr 27, 2023	4.150	4.340	4.130	4.130	23,862	-0.09(-2.13%)
Apr 26, 2023	4.430	4.650	4.150	4.220	57,554	-0.17(-3.87%)
Apr 25, 2023	4.240	4.407	4.140	4.390	29,921	+0.06(+1.39%)
Apr 24, 2023	4.310	4.490	4.160	4.330	14,615	-0.08(-1.81%)
Apr 21, 2023	4.460	4.490	4.170	4.410	18,039	-0.01(-0.23%)
Apr 20, 2023	4.200	4.500	4.160	4.420	31,363	+0.07(+1.61%)
Apr 19, 2023	4.300	4.460	4.200	4.350	17,333	-0.10(-2.25%)
Apr 18, 2023	4.550	4.599	4.300	4.450	44,498	-0.01(-0.22%)
Apr 17, 2023	4.350	4.520	4.195	4.460	43,864	+0.04(+0.90%)
Apr 14, 2023	4.370	4.591	4.250	4.420	38,211	-0.07(-1.56%)
Apr 13, 2023	4.250	4.540	4.225	4.490	82,458	+0.18(+4.18%)
Apr 12, 2023	4.450	4.560	4.040	4.310	43,970	-0.14(-3.15%)
Apr 11, 2023	4.710	4.710	4.250	4.450	154,023	+0.16(+3.73%)
Apr 10, 2023	3.760	4.390	3.760	4.290	103,129	+0.39(+10.00%)
Apr 06, 2023	3.930	4.080	3.900	3.900	21,543	-0.05(-1.27%)
Apr 05, 2023	4.000	4.040	3.852	3.950	24,390	-0.09(-2.23%)
Apr 04, 2023	4.010	4.180	4.007	4.040	25,515	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.