Indicators

Fubotv Inc (NY: FUBO )

1.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.91	28.66	26.90	27.70	5,414,142	+0.60(+2.21%)
Nov 27, 2020	25.90	27.42	25.60	27.10	3,969,200	+1.84(+7.28%)
Nov 25, 2020	24.51	25.57	23.00	25.26	5,733,100	+0.41(+1.65%)
Nov 24, 2020	27.61	27.61	22.75	24.85	7,292,131	-0.90(-3.50%)
Nov 23, 2020	24.87	27.90	24.38	25.75	8,350,140	+2.10(+8.88%)
Nov 20, 2020	22.80	24.50	22.80	23.65	5,186,300	+1.45(+6.53%)
Nov 19, 2020	22.13	22.48	19.85	22.20	4,344,220	+1.37(+6.58%)
Nov 18, 2020	22.20	23.88	20.53	20.83	8,112,048	-0.83(-3.83%)
Nov 17, 2020	18.30	22.44	18.30	21.66	12,224,169	+3.07(+16.51%)
Nov 16, 2020	15.72	18.71	15.65	18.59	4,684,409	+3.27(+21.34%)
Nov 13, 2020	15.12	16.57	14.96	15.32	4,483,200	-0.10(-0.65%)
Nov 12, 2020	16.40	16.65	14.87	15.42	4,767,934	-0.61(-3.81%)
Nov 11, 2020	20.00	20.35	15.95	16.03	12,547,724	+0.38(+2.43%)
Nov 10, 2020	14.55	15.75	14.40	15.65	3,119,074	+1.00(+6.83%)
Nov 09, 2020	14.90	15.26	14.35	14.65	1,379,538	-0.27(-1.81%)
Nov 06, 2020	15.20	15.35	14.29	14.92	1,935,000	+0.14(+0.95%)
Nov 05, 2020	14.60	15.61	14.60	14.78	1,505,061	+0.50(+3.50%)
Nov 04, 2020	15.45	15.53	14.05	14.28	1,847,440	-0.65(-4.35%)
Nov 03, 2020	14.06	15.69	14.00	14.93	3,183,064	+1.13(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.