Indicators

Fubotv Inc (NY: FUBO )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870	10.84		10.74	11,378,055	+0.90(+9.15%)
Jan 28, 2022	8.950	9.920	8.950	9.840	15,487,100	+0.98(+11.06%)
Jan 27, 2022	9.750	9.752	8.740	8.860	12,815,366	-0.61(-6.44%)
Jan 26, 2022	10.24	10.73	9.380	9.470	13,788,001	-0.41(-4.15%)
Jan 25, 2022	9.690	10.26	9.475	9.880	10,419,618	-0.23(-2.27%)
Jan 24, 2022	9.370	10.12	8.760	10.11	19,287,154	-0.10(-0.98%)
Jan 21, 2022	10.58	10.79	10.08	10.21	20,749,288	-1.06(-9.41%)
Jan 20, 2022	12.03	12.64	11.24	11.27	13,416,221	-0.67(-5.61%)
Jan 19, 2022	12.42	12.56	11.81	11.94	10,707,978	-0.39(-3.16%)
Jan 18, 2022	12.73	13.07	12.14	12.33	8,649,646	-0.79(-6.02%)
Jan 14, 2022				13.12	0	-0.48(-3.53%)
Jan 13, 2022	14.86	14.90	13.57	13.60	8,091,486	-1.05(-7.17%)
Jan 12, 2022	15.02	15.58	14.63	14.65	6,545,901	-0.14(-0.95%)
Jan 11, 2022	13.52	15.39	13.28	14.79	11,006,553	+1.23(+9.07%)
Jan 10, 2022	13.71	13.73	12.79	13.56	12,220,453	-0.41(-2.93%)
Jan 07, 2022	13.98	14.56	13.61	13.97	7,566,610	+0.05(+0.36%)
Jan 06, 2022	14.01	14.52	13.18	13.92	9,247,600	-0.24(-1.69%)
Jan 05, 2022	15.50	15.60	13.90	14.16	13,292,875	-1.65(-10.44%)
Jan 04, 2022	16.20	16.29	15.07	15.81	7,005,489	-0.39(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.