Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.900 9.900 9.850 9.850 83,005 -0.05(-0.51%)
Apr 29, 2020 9.900 9.970 9.900 9.900 9,164 +0.00(+0.00%)
Apr 28, 2020 9.930 9.960 9.810 9.900 1,229,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.