Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.00	93.69	92.12	92.20	2,314,121	-0.82(-0.88%)
Apr 25, 2024	93.64	93.95	92.56	93.02	2,219,337	-0.35(-0.37%)
Apr 24, 2024	96.91	96.91	93.02	93.37	4,222,856	-4.10(-4.21%)
Apr 23, 2024	96.63	97.72	96.45	97.47	2,074,834	+1.18(+1.23%)
Apr 22, 2024	95.43	96.87	95.16	96.29	2,007,041	+1.18(+1.24%)
Apr 19, 2024	95.91	96.29	94.94	95.11	2,339,698	-0.38(-0.40%)
Apr 18, 2024	95.27	96.29	95.24	95.49	1,966,990	+0.53(+0.56%)
Apr 17, 2024	96.62	96.62	94.46	94.96	2,506,055	-1.02(-1.06%)
Apr 16, 2024	95.87	96.41	95.06	95.98	1,192,671	-0.07(-0.07%)
Apr 15, 2024	97.65	97.81	95.60	96.05	1,475,825	-0.11(-0.11%)
Apr 12, 2024	97.14	97.32	95.63	96.16	1,537,256	-1.81(-1.85%)
Apr 11, 2024	97.39	98.05	96.93	97.97	1,474,981	+0.67(+0.69%)
Apr 10, 2024	97.76	98.34	97.25	97.30	1,238,172	-1.82(-1.84%)
Apr 09, 2024	98.28	99.16	97.27	99.12	1,718,795	+1.09(+1.11%)
Apr 08, 2024	98.12	98.34	97.39	98.03	1,449,455	+0.26(+0.27%)
Apr 05, 2024	97.51	97.89	96.96	97.77	1,595,528	+0.59(+0.61%)
Apr 04, 2024	98.90	99.09	97.12	97.18	1,879,877	-1.07(-1.09%)
Apr 03, 2024	97.75	98.56	97.72	98.25	1,374,036	+0.50(+0.51%)
Apr 02, 2024	98.31	98.53	97.70	97.75	1,411,905	-0.82(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.