Indicators

Howmet Aerospace Inc (NY: HWM )

80.87 -1.16 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.29	44.09	43.22	44.06	3,287,588	+0.56(+1.28%)
Apr 27, 2023	42.46	43.52	42.25	43.50	2,677,165	+1.31(+3.11%)
Apr 26, 2023	42.82	42.93	42.01	42.19	2,505,212	-0.58(-1.35%)
Apr 25, 2023	42.86	43.31	42.49	42.76	2,404,895	-0.28(-0.65%)
Apr 24, 2023	42.77	43.05	42.60	43.04	3,154,670	+0.34(+0.79%)
Apr 21, 2023	43.08	43.09	42.39	42.70	1,675,603	-0.27(-0.63%)
Apr 20, 2023	42.89	43.29	42.74	42.97	1,908,743	-0.08(-0.18%)
Apr 19, 2023	43.06	43.26	42.66	43.05	1,811,793	-0.08(-0.18%)
Apr 18, 2023	42.74	43.30	42.41	43.13	3,095,643	+0.49(+1.14%)
Apr 17, 2023	42.76	42.76	42.27	42.65	2,149,679	+0.33(+0.78%)
Apr 14, 2023	42.32	42.53	41.89	42.32	3,901,267	-0.97(-2.25%)
Apr 13, 2023	43.15	43.48	42.85	43.29	2,269,137	+0.11(+0.25%)
Apr 12, 2023	42.70	43.44	42.70	43.18	3,091,305	+0.75(+1.76%)
Apr 11, 2023	42.16	42.78	42.05	42.44	3,566,727	+0.54(+1.28%)
Apr 10, 2023	41.18	41.92	41.18	41.90	2,655,293	+0.57(+1.37%)
Apr 06, 2023	41.72	41.98	41.30	41.33	2,751,184	-0.56(-1.33%)
Apr 05, 2023	41.76	42.01	41.46	41.89	5,514,943	-0.01(-0.02%)
Apr 04, 2023	42.58	42.68	41.43	41.90	2,624,847	-0.85(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.